Cbiz Inc (CBZ) Prezzi Storici e Informazioni

Pubblicita'

Cbiz Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	74.09	73.09	73.47	73.10	-0.50%
2 mag 2024	72.67	71.05	71.72	72.55	1.16%
1 mag 2024	72.32	70.84	71.49	71.37	-0.17%
30 apr 2024	71.99	70.72	71.90	71.18	-1.00%
29 apr 2024	73.08	71.96	72.84	71.97	-1.19%
26 apr 2024	75.61	72.67	75.43	72.76	-3.54%
25 apr 2024	78.33	73.43	75.75	75.53	-0.29%
24 apr 2024	78.47	77.46	77.78	78.33	0.71%
23 apr 2024	78.23	76.00	76.00	78.07	2.72%
22 apr 2024	76.90	74.85	75.30	76.03	0.97%
19 apr 2024	75.09	74.12	74.12	74.92	1.08%
18 apr 2024	74.90	73.20	73.56	74.22	0.90%
17 apr 2024	75.62	73.29	75.40	73.69	-2.27%
16 apr 2024	75.16	73.44	74.13	74.75	0.84%
15 apr 2024	75.03	73.90	74.35	74.50	0.20%
12 apr 2024	74.95	73.89	73.89	74.01	0.16%
11 apr 2024	74.69	73.66	74.48	74.33	-0.20%
10 apr 2024	75.62	74.21	75.62	74.48	-1.51%
9 apr 2024	77.54	76.39	77.43	76.98	-0.58%
8 apr 2024	77.23	75.77	76.07	77.20	1.49%
5 apr 2024	76.40	75.39	75.39	75.78	0.52%
4 apr 2024	77.42	75.38	77.24	75.60	-2.12%

Il più alto:78.47

Il più basso:70.72

Media:74.61

Differenza:-4.14

% Variazione:-5.36%

Fornitori di Dati: Xignite Logo

Azioni