Arcosa Inc (ACA) Prezzi Storici e Informazioni

Pubblicita'

Arcosa Inc Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	77.92	76.40	76.95	77.34	0.51%
25 apr 2024	76.72	75.30	76.19	76.70	0.67%
24 apr 2024	77.88	75.60	77.08	76.86	-0.29%
23 apr 2024	77.92	76.23	76.67	77.62	1.24%
22 apr 2024	76.91	75.91	76.45	76.06	-0.51%
19 apr 2024	76.81	75.06	75.59	75.88	0.38%
18 apr 2024	77.41	75.15	77.10	75.78	-1.71%
17 apr 2024	79.68	76.46	79.48	76.87	-3.28%
16 apr 2024	80.06	78.79	80.06	79.02	-1.30%
15 apr 2024	81.94	79.82	81.55	80.29	-1.55%
12 apr 2024	81.78	80.28	81.34	80.58	-0.93%
11 apr 2024	82.59	81.25	81.45	82.09	0.79%
10 apr 2024	82.13	80.51	81.26	81.40	0.17%
9 apr 2024	84.16	82.55	84.16	83.57	-0.70%
8 apr 2024	84.57	83.70	84.34	83.96	-0.45%
5 apr 2024	83.62	82.24	82.24	83.57	1.62%
4 apr 2024	84.87	81.96	84.87	82.00	-3.38%
3 apr 2024	84.07	82.67	82.67	83.55	1.06%
2 apr 2024	83.47	81.93	83.47	83.09	-0.45%
1 apr 2024	85.76	84.06	85.76	84.14	-1.89%
28 mar 2024	86.78	85.26	86.44	85.81	-0.73%

Il più alto:86.78

Il più basso:75.06

Media:80.29

Differenza:-9.10

% Variazione:-10.52%

Fornitori di Dati: Xignite Logo

Azioni