Pubblicita'
Pubblicita'
SPRF07
CBOE S&P 500 15% Buffer Protect Index July Series
4,164.13
USD-3.30000
-0.08%
03 dic, 14:31 UTC
Aperto
CBOE S&P 500 15% Buffer Protect Index July Series Tassi storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio4,134.06
Differenza di Prezzo
16.2400
% Variazione
0.39%
| Dec 2, 2025 | 4,165.61 | 4,167.43 | 4,170.81 | 4,161.85 | +0.04% |
| Dec 1, 2025 | 4,159.31 | 4,161.16 | 4,169.08 | 4,158.16 | +0.04% |
| Nov 28, 2025 | 4,161.72 | 4,166.22 | 4,167.09 | 4,155.47 | +0.11% |
| Nov 26, 2025 | 4,153.54 | 4,157.45 | 4,160.85 | 4,150.99 | +0.09% |
| Nov 25, 2025 | 4,128.25 | 4,146.37 | 4,148.45 | 4,120.56 | +0.44% |
| Nov 24, 2025 | 4,111.28 | 4,129.44 | 4,132.01 | 4,109.00 | +0.44% |
| Nov 21, 2025 | 4,090.27 | 4,099.39 | 4,112.90 | 4,075.64 | +0.22% |
| Nov 20, 2025 | 4,135.44 | 4,080.19 | 4,140.70 | 4,079.07 | -1.34% |
| Nov 19, 2025 | 4,101.69 | 4,106.88 | 4,118.81 | 4,096.32 | +0.13% |
| Nov 18, 2025 | 4,104.68 | 4,100.31 | 4,112.83 | 4,088.34 | -0.11% |
| Nov 17, 2025 | 4,123.57 | 4,114.57 | 4,134.56 | 4,106.40 | -0.22% |
| Nov 14, 2025 | 4,110.67 | 4,129.66 | 4,137.94 | 4,107.03 | +0.46% |
| Nov 13, 2025 | 4,147.74 | 4,128.44 | 4,148.60 | 4,124.77 | -0.47% |
| Nov 12, 2025 | 4,156.03 | 4,153.52 | 4,156.85 | 4,148.78 | -0.06% |
| Nov 11, 2025 | 4,148.93 | 4,152.56 | 4,154.48 | 4,146.55 | +0.09% |
| Nov 10, 2025 | 4,145.02 | 4,150.14 | 4,151.96 | 4,138.92 | +0.12% |
| Nov 7, 2025 | 4,116.04 | 4,127.61 | 4,127.75 | 4,103.17 | +0.28% |
| Nov 6, 2025 | 4,137.50 | 4,124.80 | 4,140.32 | 4,120.64 | -0.31% |
| Nov 5, 2025 | 4,133.23 | 4,139.66 | 4,147.18 | 4,131.64 | +0.16% |
| Nov 4, 2025 | 4,130.68 | 4,132.79 | 4,141.67 | 4,129.29 | +0.05% |
| Nov 3, 2025 | 4,151.19 | 4,146.75 | 4,152.14 | 4,140.74 | -0.11% |
Data Provider:
Pubblicita'