Dollaro Giamaicano - Dollaro Statunitense (JMD/USD) Prezzi Storici e Informazioni

Pubblicita'

JMD/USD Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
6 mag 2024	0.00638	0.00638	0.00638	0.00638	0.00%
5 mag 2024	0.00639	0.00638	0.00638	0.00639	0.09%
2 mag 2024	0.00642	0.00637	0.00642	0.00637	-0.69%
1 mag 2024	0.00644	0.00637	0.00644	0.00637	-1.01%
30 apr 2024	0.00641	0.00636	0.00637	0.00639	0.37%
29 apr 2024	0.00640	0.00640	0.00640	0.00640	0.10%
28 apr 2024	0.00640	0.00640	0.00640	0.00640	0.07%
25 apr 2024	0.00642	0.00641	0.00642	0.00641	-0.11%
24 apr 2024	0.00643	0.00641	0.00643	0.00643	0.03%
23 apr 2024	0.00646	0.00642	0.00646	0.00642	-0.66%
22 apr 2024	0.00644	0.00643	0.00643	0.00644	0.12%
21 apr 2024	0.00642	0.00642	0.00642	0.00642	-0.06%
18 apr 2024	0.00643	0.00641	0.00641	0.00643	0.26%
17 apr 2024	0.00645	0.00643	0.00645	0.00643	-0.29%
16 apr 2024	0.00644	0.00644	0.00644	0.00644	0.03%
15 apr 2024	0.00644	0.00643	0.00643	0.00643	-0.00%
14 apr 2024	0.00646	0.00645	0.00645	0.00646	0.10%
11 apr 2024	0.00646	0.00645	0.00645	0.00646	0.08%
10 apr 2024	0.00645	0.00639	0.00639	0.00645	1.04%
9 apr 2024	0.00646	0.00645	0.00645	0.00646	0.14%
8 apr 2024	0.00649	0.00646	0.00649	0.00646	-0.47%
7 apr 2024	0.00649	0.00647	0.00647	0.00647	0.08%

Il più alto:0.00649

Il più basso:0.00636

Media:0.00642

Differenza:-0.00009

% Variazione:-1.33%

Fornitori di Dati: Xignite Logo

Valute