Pubblicita'

Coppie Valutarie Europee

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	444.24	444.745	442.65	0.253	+0.06%	439.65	448.83	9.18
Swiss Franc - Hungarian ForintCHF/HUF	413.593	416.051	411.291	0.028	+0.01%	411.675	415.511	3.836
Euro - Hungarian ForintEUR/HUF	385.582	385.745	384.423	0.378	+0.10%	383.86	387.303	3.443
US Dollar - Hungarian ForintUSD/HUF	331.36	331.36	329.198	0.932	+0.28%	330.129	332.591	2.462
British Pound - Japanese YenGBP/JPY	211.694	211.694	210.311	0.924	+0.44%	211.553	211.835	0.282
Swiss Franc - Japanese YenCHF/JPY	197.154	197.154	196.082	0.814	+0.41%	197.028	197.281	0.253
Euro - Japanese YenEUR/JPY	183.748	183.748	182.524	0.859	+0.47%	183.639	183.856	0.217
British Pound - Icelandic KronaGBP/ISK	169.522	169.79	169.191	-0.131	-0.08%	169.119	169.924	0.805
Swiss Franc - Icelandic KronaCHF/ISK	158.016	158.191	157.917	-0.025	-0.02%	157.604	158.428	0.824
Euro - Serbian DinarEUR/RSD	117.32	117.38	117.297	0.02	+0.02%	117.195	117.445	0.25
British Pound - Albanian LekGBP/ALL	111.316	111.316	111.146	0.095	+0.09%	108.437	114.196	5.759
Swiss Franc - Russian RubleCHF/RUB	98.6238	101.041	98.6238	-2.1222	-2.11%	98.5992	98.6484	0.0492
Euro - Albanian LekEUR/ALL	96.65	96.65	96.4352	0.07	+0.07%	94.15	99.15	5
Euro - Russian RubleEUR/RUB	91.9419	94.047	91.9419	-1.9022	-2.03%	91.9374	91.9464	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5433	91.8403	91.2367	0.0988	+0.11%	91.4484	91.6381	0.1897
US Dollar - Russian RubleUSD/RUB	79.0174	80.5175	79.0174	-1.483	-1.84%	79.0135	79.0212	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9126	70.9813	70.8203	-0.0163	-0.02%	70.3941	71.431	1.0369
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	0.01	+0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	57.855	57.9374	57.6785	-0.0824	-0.14%	57.5095	58.2005	0.691
Danish Krone - Hungarian ForintDKK/HUF	51.6004	51.6372	51.4369	0.0494	+0.10%	51.5692	51.6315	0.0623
Euro - Ukrainian HryvniaEUR/UAH	50.2323	50.3114	50.0433	-0.0791	-0.16%	49.9323	50.5323	0.6
British Pound - Czech KorunaGBP/CZK	27.9819	28.0206	27.9135	-0.0207	-0.07%	27.9361	28.0277	0.0916
Swiss Franc - Czech KorunaCHF/CZK	26.0583	26.1056	26.0303	-0.0227	-0.09%	26.0175	26.0991	0.0816
Euro - Czech KorunaEUR/CZK	24.2871	24.3095	24.2566	-0.0044	-0.02%	24.2192	24.355	0.1358
US Dollar - Czech KorunaUSD/CZK	20.8713	20.8713	20.7682	0.0347	+0.17%	20.7912	20.9513	0.1601
Euro - Moldovan LeuEUR/MDL	19.6118	19.6658	19.444	0.1451	+0.75%	19.5618	19.6618	0.1
Czech Koruna - Hungarian ForintCZK/HUF	15.8739	15.8826	15.8266	0.0174	+0.11%	15.8344	15.9134	0.079
British Pound - Norwegian KroneGBP/NOK	13.5336	13.6146	13.5336	-0.0107	-0.08%	13.4656	13.6016	0.136
Swiss Franc - Norwegian KroneCHF/NOK	12.6027	12.7003	12.6027	-0.0134	-0.11%	12.5367	12.6687	0.132
British Pound - Swedish KronaGBP/SEK	12.3391	12.411	12.3391	-0.0503	-0.41%	12.283	12.3952	0.1122
Euro - Norwegian KroneEUR/NOK	11.7491	11.8309	11.7418	-0.0032	-0.03%	11.7249	11.7733	0.0484
Swiss Franc - Swedish KronaCHF/SEK	11.4905	11.5728	11.4905	-0.0498	-0.43%	11.4341	11.5469	0.1128
Euro - Swedish KronaEUR/SEK	10.7119	10.7815	10.7119	-0.0386	-0.36%	10.6879	10.7358	0.0479
US Dollar - Norwegian KroneUSD/NOK	10.1	10.1304	10.0702	0.0185	+0.18%	10.0826	10.1174	0.0348
US Dollar - Swedish KronaUSD/SEK	9.20618	9.25824	9.17656	-0.01577	-0.17%	9.1882	9.22416	0.03596
British Pound - Danish KroneGBP/DKK	8.6069	8.61813	8.59775	-0.00501	-0.06%	8.57241	8.64139	0.06898
Swiss Franc - Danish KroneCHF/DKK	8.01592	8.02919	8.01592	-0.00578	-0.07%	7.9911	8.04075	0.04965
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47211	7.47362	7.47133	-0.00015	0.00%	7.47021	7.47401	0.0038
US Dollar - Danish KroneUSD/DKK	6.42126	6.42126	6.39536	0.01172	+0.18%	6.41564	6.42688	0.01124
British Pound - Romanian LeuGBP/RON	5.86282	5.86794	5.85257	-0.00151	-0.03%	5.85612	5.86952	0.0134
Polish Zloty - Czech KorunaPLN/CZK	5.76721	5.77144	5.75757	-0.00071	-0.01%	5.7545	5.77991	0.02541
Swiss Franc - Romanian LeuCHF/RON	5.46063	5.46845	5.4543	-0.00169	-0.03%	5.45439	5.46687	0.01248
Euro - Romanian LeuEUR/RON	5.08954	5.09221	5.0725	0.00135	+0.03%	5.08372	5.09536	0.01164
British Pound - Polish ZlotyGBP/PLN	4.85109	4.85983	4.84365	-0.00358	-0.07%	4.79928	4.9029	0.10362
Swiss Franc - Polish ZlotyCHF/PLN	4.51955	4.53735	4.49481	-0.0024	-0.05%	4.46659	4.5725	0.10591
Euro - Polish ZlotyEUR/PLN	4.21211	4.21521	4.20714	-0.0003	-0.01%	4.19991	4.22431	0.0244
British Pound - Belarusian RubleGBP/BYN	3.9276	3.96964	3.9276	-0.04204	-1.06%	3.92184	3.93336	0.01152
US Dollar - Polish ZlotyUSD/PLN	3.61953	3.61953	3.60139	0.00603	+0.17%	3.61031	3.62874	0.01843
British Pound - Georgian LariGBP/GEL	3.61435	3.61435	3.60681	0.00754	+0.21%	3.56741	3.66128	0.09387
Euro - Belarusian RubleEUR/BYN	3.4101	3.4471	3.4101	-0.037	-1.07%	3.4051	3.4151	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25117	3.25332	3.246	-0.00042	-0.01%	3.24524	3.2571	0.01186
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.12846	0.00778	+0.25%	3.09551	3.17697	0.08146
British Pound - New Zealand DollarGBP/NZD	2.33841	2.34046	2.31452	0.00172	+0.07%	2.33491	2.34192	0.00701
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25261	2.25419	2.25222	0.00033	+0.01%	2.24109	2.26412	0.02303
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1779	2.18348	2.17099	0.00131	+0.06%	2.17382	2.18198	0.00816
Norwegian Krone - Czech KorunaNOK/CZK	2.06745	2.0683	2.05131	0.00021	+0.01%	2.06339	2.07151	0.00812
Euro - New Zealand DollarEUR/NZD	2.03017	2.03312	2.0025	0.00266	+0.13%	2.02699	2.03335	0.00636
British Pound - Australian DollarGBP/AUD	2.00431	2.011	2.00072	-0.00143	-0.07%	1.9975	2.01111	0.01361
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.86627	1.87521	1.86372	-0.00191	-0.10%	1.86348	1.86905	0.00557
British Pound - Canadian DollarGBP/CAD	1.86471	1.86734	1.85959	0.00193	+0.10%	1.85943	1.86999	0.01056
Polish Zloty - Danish KronePLN/DKK	1.77389	1.77604	1.77274	0.00004	0.00%	1.77126	1.77651	0.00525
Euro - Australian DollarEUR/AUD	1.73952	1.74553	1.73596	-0.00079	-0.05%	1.73611	1.74293	0.00682
Swiss Franc - Canadian DollarCHF/CAD	1.73633	1.74134	1.73333	0.00123	+0.07%	1.73406	1.73859	0.00453
Euro - Canadian DollarEUR/CAD	1.61893	1.62115	1.61316	0.00267	+0.17%	1.61443	1.62342	0.00899
Danish Krone - Norwegian KroneDKK/NOK	1.57248	1.5832	1.57085	-0.00035	-0.02%	1.57182	1.57314	0.00132
Danish Krone - Swedish KronaDKK/SEK	1.4336	1.44174	1.4336	-0.00508	-0.35%	1.43233	1.43486	0.00253
British Pound - US DollarGBP/USD	1.34038	1.34655	1.34038	-0.00322	-0.24%	1.33948	1.34128	0.0018
Euro - US DollarEUR/USD	1.16355	1.1683	1.16355	-0.00225	-0.19%	1.16299	1.1641	0.00111
British Pound - EuroGBP/EUR	1.15196	1.15338	1.15057	-0.00053	-0.05%	1.15125	1.15266	0.00141
British Pound - Swiss FrancGBP/CHF	1.07393	1.07442	1.07103	0.00035	+0.03%	1.07314	1.07472	0.00158
Swiss Franc - EuroCHF/EUR	1.07277	1.07454	1.07277	-0.00073	-0.07%	1.07197	1.07356	0.00159
Euro - Swiss FrancEUR/CHF	0.93217	0.93217	0.930635	0.000635	+0.07%	0.93148	0.93286	0.00138
Swiss Franc - British PoundCHF/GBP	0.93116	0.933676	0.930735	-0.000307	-0.03%	0.930475	0.931845	0.00137
Norwegian Krone - Swedish KronaNOK/SEK	0.91175	0.91521	0.909525	-0.002945	-0.32%	0.91035	0.91315	0.0028
Euro - British PoundEUR/GBP	0.86809	0.869135	0.86702	0.0004	+0.05%	0.86756	0.86862	0.00106
US Dollar - Swiss FrancUSD/CHF	0.801156	0.801156	0.79683	0.002101	+0.26%	0.80049	0.801822	0.001332
Norwegian Krone - Danish KroneNOK/DKK	0.635938	0.636599	0.631632	0.000141	+0.02%	0.635671	0.636204	0.000533
Canadian Dollar - EuroCAD/EUR	0.617699	0.619901	0.616846	-0.001011	-0.16%	0.615984	0.619414	0.00343
Canadian Dollar - Swiss FrancCAD/CHF	0.57593	0.576925	0.57427	-0.000405	-0.07%	0.57518	0.57668	0.0015
Australian Dollar - EuroAUD/EUR	0.574874	0.576048	0.57289	0.000265	+0.05%	0.573747	0.576	0.002253
Danish Krone - Polish ZlotyDKK/PLN	0.563735	0.5641	0.56305	-0.00001	0.00%	0.5629	0.56457	0.00167
Canadian Dollar - British PoundCAD/GBP	0.53628	0.537752	0.53552	-0.000554	-0.10%	0.534762	0.537799	0.003037
Australian Dollar - Swiss FrancAUD/CHF	0.53583	0.53656	0.533275	0.00055	+0.10%	0.53503	0.53663	0.0016
Australian Dollar - British PoundAUD/GBP	0.498932	0.499819	0.497264	0.000362	+0.07%	0.497238	0.500626	0.003388
New Zealand Dollar - EuroNZD/EUR	0.492571	0.499376	0.491855	-0.000646	-0.13%	0.491799	0.493342	0.001543
New Zealand Dollar - Swiss FrancNZD/CHF	0.45916	0.46062	0.457985	-0.000275	-0.06%	0.4583	0.46002	0.00172
Czech Koruna - Swedish KronaCZK/SEK	0.441042	0.444041	0.441042	-0.001464	-0.33%	0.440836	0.441247	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.427641	0.432055	0.427267	-0.000314	-0.07%	0.427	0.428282	0.001282
Norwegian Krone - Polish ZlotyNOK/PLN	0.35848	0.358745	0.35604	0.00005	+0.01%	0.3579	0.35906	0.00116
Czech Koruna - Danish KroneCZK/DKK	0.307583	0.308071	0.307378	0.000041	+0.01%	0.307022	0.308144	0.001122
Czech Koruna - Polish ZlotyCZK/PLN	0.173395	0.173685	0.173267	0.000022	+0.01%	0.173013	0.173777	0.000764
Hungarian Forint - Czech KorunaHUF/CZK	0.0629968	0.0631848	0.062962	-0.000069	-0.11%	0.0628401	0.0631536	0.0003135
Hungarian Forint - Swedish KronaHUF/SEK	0.0277915	0.0280074	0.0277915	-0.000107	-0.38%	0.0276962	0.0278868	0.0001906
Hungarian Forint - Danish KroneHUF/DKK	0.0193797	0.0194413	0.0193659	-0.000019	-0.10%	0.019368	0.0193914	0.0000234
Japanese Yen - EuroJPY/EUR	0.00544226	0.00547873	0.00544226	-0.000026	-0.47%	0.00543904	0.00544547	0.00000643
Japanese Yen - Swiss FrancJPY/CHF	0.00507216	0.00509991	0.00507216	-0.000021	-0.41%	0.00506891	0.00507542	0.00000651
Japanese Yen - British PoundJPY/GBP	0.0047238	0.00475485	0.0047238	-0.000021	-0.44%	0.00472066	0.00472695	0.00000629

Pubblicita'