Pubblicita'
Pubblicita'

Coppie Valutarie Europee

Sponsorizzato
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
422.25424.2420.21-0.58
-0.14%
421.8422.70.9
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
397.509399.501396.198-0.76
-0.19%
397.257397.7610.504
eur-huf flag
Euro - Hungarian ForintEUR/HUF
368.099370.37366.222-0.467
-0.13%
367.711368.4860.775
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
315.039317.434313.662-0.647
-0.20%
314.707315.370.663
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
214.118214.384213.6780.238
+0.11%
214.103214.1330.03
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
201.59202.058201.3680.139
+0.07%
201.575201.6050.03
eur-jpy flag
Euro - Japanese YenEUR/JPY
186.65186.65186.1980.223
+0.12%
186.641186.6590.018
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
163.781163.781163.622-0.707
-0.43%
163.379164.1830.804
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.716155.353154.644-0.336
-0.22%
154.297155.1350.838
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.365117.397117.350.001
0.00%
117.24117.490.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.85109.85109.775-0.259
-0.24%
106.982112.7185.736
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.599498.004597.5994-0.0547
-0.06%
97.593897.60490.0111
eur-all flag
Euro - Albanian LekEUR/ALL
95.7595.7595.6847-0.1
-0.10%
93.2598.255
eur-rub flag
Euro - Russian RubleEUR/RUB
90.447590.793388.332-0.3078
-0.34%
90.44390.4520.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
86.518886.77486.162-0.024
-0.03%
86.429786.60790.1782
usd-rub flag
US Dollar - Russian RubleUSD/RUB
77.341177.463677.3411-0.0639
-0.08%
76.485378.19691.7116
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.70670.801470.706-0.0751
-0.11%
70.189871.22211.0323
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
58.382358.382358.38230.1458
+0.25%
58.038158.72650.6884
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.889550.889550.88950.1943
+0.38%
50.589551.18950.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
49.254949.473849.092-0.0672
-0.14%
49.223649.28610.0625
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.961927.997527.95250.0008
0.00%
27.940827.9830.0422
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.326526.423726.3265-0.0116
-0.04%
26.30526.34790.0429
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.375724.449924.35990.0018
+0.01%
24.357624.39380.0362
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.86220.912720.8614-0.0137
-0.07%
20.84720.8770.03
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.054320.19220.01410.004
+0.02%
20.00420.10450.1005
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.101215.158715.0786-0.021
-0.14%
15.074715.12760.0529
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.77512.835912.7685-0.0051
-0.04%
12.760812.78920.0284
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.511112.531912.48940.0058
+0.05%
12.50812.51420.0062
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.03112.093912.0109-0.0061
-0.05%
12.027312.03460.0073
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.779211.816711.77670.0007
+0.01%
11.775211.78320.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.136211.176511.1308-0.0035
-0.03%
11.123711.14870.025
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.906810.916710.88480.0064
+0.06%
10.893110.92050.0274
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.531299.578119.49478-0.00992
-0.10%
9.521789.540790.01901
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.334129.365519.29045-0.00225
-0.02%
9.329429.338820.0094
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.572038.582948.57-0.00048
-0.01%
8.57148.572650.00125
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.070488.102038.07048-0.00342
-0.04%
8.06948.071550.00215
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.472377.473987.470320.00006
0.00%
7.471897.472840.00095
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.395316.405996.39531-0.00492
-0.08%
6.395066.395560.0005
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.83795.840085.83783-0.0016
-0.03%
5.831195.84460.01341
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.72815.72815.719190.00452
+0.08%
5.722465.733750.01129
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.496355.502785.49635-0.00364
-0.07%
5.490045.502660.01262
eur-ron flag
Euro - Romanian LeuEUR/RON
5.089095.090735.08909-0.00116
-0.02%
5.083255.094930.01168
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.881514.892624.88151-0.00405
-0.08%
4.880054.882960.00291
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.5964.619054.596-0.00565
-0.12%
4.59354.59850.005
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.25534.26174.25322-0.00324
-0.08%
4.25044.26020.0098
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.85683.85683.85679-0.03738
-0.96%
3.851063.862540.01148
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.641913.653153.64191-0.00565
-0.15%
3.637723.64610.00838
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.635073.635073.621410.02106
+0.58%
3.6263.644130.01813
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.36183.36183.36179-0.0281
-0.83%
3.35683.36680.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.262063.272123.26020.00035
+0.01%
3.259583.264530.00495
eur-gel flag
Euro - Georgian LariEUR/GEL
3.165893.165893.153610.01822
+0.58%
3.1583.173790.01579
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.302872.311772.30287-0.00507
-0.22%
2.302582.303160.00058
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.243812.243812.242820.00001
0.00%
2.196772.290840.09407
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.18822.197442.181630.00012
+0.01%
2.186152.190250.0041
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.168142.181712.16814-0.00571
-0.26%
2.167612.168660.00105
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.007512.01342.0001-0.00449
-0.22%
2.007372.007640.00027
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.905231.916121.90523-0.00317
-0.17%
1.905121.905340.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.857961.859151.8562-0.00024
-0.01%
1.85781.858110.00031
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.79381.81031.7938-0.00343
-0.19%
1.793431.794170.00074
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.755971.755971.753460.00131
+0.07%
1.755431.756510.00108
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.74931.754141.74868-0.00091
-0.05%
1.749051.749540.00049
eur-aud flag
Euro - Australian DollarEUR/AUD
1.660861.670311.66086-0.00237
-0.14%
1.660771.660940.00017
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.619651.620221.61731-0.00031
-0.02%
1.619541.619770.00023
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.490741.495281.48436-0.00003
0.00%
1.490361.491120.00076
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.459551.4611.456740.00075
+0.05%
1.459131.459960.00083
gbp-usd flag
British Pound - US DollarGBP/USD
1.34021.345961.33810.00079
+0.06%
1.34011.34030.0002
eur-usd flag
Euro - US DollarEUR/USD
1.168431.17251.166410.00093
+0.08%
1.168381.168470.00009
gbp-eur flag
British Pound - EuroGBP/EUR
1.147181.148721.14672-0.00008
-0.01%
1.147071.147280.00021
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.080041.084291.08004-0.00055
-0.05%
1.079961.080120.00016
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.062141.062141.058540.00044
+0.04%
1.062011.062280.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9796550.9816950.9753950.00112
+0.11%
0.977870.981440.00357
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.941490.94470.94149-0.0004
-0.04%
0.941370.941610.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.925890.925890.922260.00047
+0.05%
0.925820.925960.00014
eur-gbp flag
Euro - British PoundEUR/GBP
0.871710.872050.8705350.000065
+0.01%
0.871630.871790.00016
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7924260.7934420.789944-0.000225
-0.03%
0.7923660.7924860.00012
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6708080.6736910.6687720.000011
0.00%
0.6706370.6709790.000342
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6174150.618310.61720.000115
+0.02%
0.617370.617460.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.60210.60210.598690.00086
+0.14%
0.602070.602130.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.571660.571860.570080.0003
+0.05%
0.571580.571740.00016
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5694850.57030.569485-0.000425
-0.07%
0.569310.569660.00035
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5574750.5574750.5523950.001064
+0.19%
0.557360.557590.00023
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5382250.5387350.537880.00007
+0.01%
0.538180.538270.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.524870.524870.5218880.00087
+0.17%
0.524840.52490.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4981310.4999750.4966720.001113
+0.22%
0.4980970.4981640.000067
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4612260.4612260.4583560.001212
+0.26%
0.4611140.4613380.000224
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4474380.447910.4459440.000198
+0.04%
0.4468730.4480030.00113
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4342410.4342410.4325680.000954
+0.22%
0.4341860.4342950.000109
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3820050.3840350.381295-0.00029
-0.08%
0.381820.382190.00037
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3065560.306730.305612-0.000032
-0.01%
0.3063230.3067880.000465
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1745780.174850.174578-0.000138
-0.08%
0.1744060.174750.000344
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06622030.06631920.06596890.000091
+0.14%
0.06610430.06633630.000232
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02962320.02967470.02951180.000052
+0.18%
0.02952180.02972460.0002028
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02030260.02036990.02021270.000027
+0.14%
0.02028970.02031550.0000258
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005357620.005370610.00535762-0.000006
-0.12%
0.005357360.005357885.2e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.004960570.004966020.00494907-0.000003
-0.07%
0.004960190.004960947.5e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004670320.004679950.00466454-0.000005
-0.11%
0.004669990.004670656.6e-7
Pubblicita'