| FXEmpire

Pubblicita'


British Pound - Hungarian ForintGBP/HUF	443.006	447.677	442.978	-1.08	-0.24%	438.364	447.647	9.283
Swiss Franc - Hungarian ForintCHF/HUF	416.168	433.093	416.005	-0.77	-0.18%	401.867	430.468	28.601
Euro - Hungarian ForintEUR/HUF	386.903	388.063	386.903	-0.38	-0.10%	384.574	389.232	4.658
US Dollar - Hungarian ForintUSD/HUF	328.576	329.578	328.576	-0.42	-0.13%	326.53	330.622	4.092
British Pound - Japanese YenGBP/JPY	210.754	211.404	210.754	-0.46	-0.22%	210.565	210.942	0.377
Swiss Franc - Japanese YenCHF/JPY	197.747	198.677	197.746	-0.65	-0.33%	197.353	198.141	0.788
Euro - Japanese YenEUR/JPY	183.729	184.387	183.724	-0.55	-0.30%	183.597	183.86	0.263
British Pound - Icelandic KronaGBP/ISK	169.096	169.823	169.096	-0.62	-0.37%	168.691	169.501	0.81
Swiss Franc - Icelandic KronaCHF/ISK	158.63	159.553	158.63	-0.92	-0.58%	158.203	159.058	0.855
Euro - Serbian DinarEUR/RSD	117.304	117.387	117.304	-0.08	-0.07%	117.179	117.429	0.25
British Pound - Albanian LekGBP/ALL	110.717	110.717	110.521	0.12	+0.11%	107.851	113.582	5.731
Swiss Franc - Russian RubleCHF/RUB	99.4688	100.224	99.4508	-0.66	-0.66%	99.4436	99.494	0.0504
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4552	0.08	+0.08%	94.1	99.1	5
Euro - Russian RubleEUR/RUB	92.3947	93.126	91.884	-0.62	-0.67%	92.3902	92.3992	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.4296	92.1121	91.4154	-0.46	-0.50%	91.3341	91.525	0.1909
US Dollar - Russian RubleUSD/RUB	78.4908	79.0444	78.4882	-0.54	-0.68%	78.487	78.4947	0.0077
British Pound - Macedonian DenarGBP/MKD	70.6281	70.6281	70.513	0.12	+0.16%	70.1117	71.1445	1.0328
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.9618	57.0073	56.8964	-0.05	-0.08%	56.6179	57.3056	0.6877
Danish Krone - Hungarian ForintDKK/HUF	51.7543	51.9832	51.7477	-0.10	-0.19%	51.7228	51.7858	0.063
Euro - Ukrainian HryvniaEUR/UAH	49.6997	49.75	49.67	-0.05	-0.10%	49.3997	49.9997	0.6
British Pound - Czech KorunaGBP/CZK	27.8584	27.8584	27.7724	0.04	+0.14%	27.8064	27.9104	0.104
Swiss Franc - Czech KorunaCHF/CZK	26.1388	26.1518	26.0851	0.02	+0.09%	26.0871	26.1905	0.1034
Euro - Czech KorunaEUR/CZK	24.292	24.4363	24.207	0.03	+0.12%	24.2105	24.3736	0.1631
US Dollar - Czech KorunaUSD/CZK	20.636	20.7606	20.5579	0.03	+0.13%	20.5621	20.7099	0.1478
Euro - Moldovan LeuEUR/MDL	19.5734	19.6118	19.5734	-0.04	-0.20%	19.5236	19.6232	0.0996
Czech Koruna - Hungarian ForintCZK/HUF	15.9182	16.003	15.916	-0.04	-0.26%	15.8592	15.9772	0.118
British Pound - Norwegian KroneGBP/NOK	13.5617	13.5618	13.4979	0.05	+0.37%	13.4992	13.6242	0.125
Swiss Franc - Norwegian KroneCHF/NOK	12.7275	12.729	12.6717	0.04	+0.34%	12.6466	12.8084	0.1618
British Pound - Swedish KronaGBP/SEK	12.4052	12.4053	12.3413	0.06	+0.45%	12.36	12.4505	0.0905
Euro - Norwegian KroneEUR/NOK	11.8216	11.8217	11.7737	0.04	+0.31%	11.7875	11.8557	0.0682
Swiss Franc - Swedish KronaCHF/SEK	11.6394	11.6394	11.5801	0.04	+0.34%	11.5922	11.6865	0.0943
Euro - Swedish KronaEUR/SEK	10.8172	10.8179	10.7606	0.04	+0.40%	10.7885	10.8459	0.0574
US Dollar - Norwegian KroneUSD/NOK	10.0428	10.0428	9.99883	0.03	+0.32%	10.0103	10.0752	0.0649
US Dollar - Swedish KronaUSD/SEK	9.18642	9.18642	9.11806	0.04	+0.39%	9.16098	9.21186	0.05088
British Pound - Danish KroneGBP/DKK	8.56554	8.57198	8.55523	0.00	+0.02%	8.54321	8.58786	0.04465
Swiss Franc - Danish KroneCHF/DKK	8.04189	8.06512	8.03574	0.00	-0.00%	8.02898	8.0548	0.02582
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46941	7.47031	7.46544	0.00	-0.01%	7.46831	7.47052	0.00221
US Dollar - Danish KroneUSD/DKK	6.34401	6.34683	6.34134	0.00	-0.00%	6.34036	6.34765	0.00729
British Pound - Romanian LeuGBP/RON	5.84469	5.84559	5.82527	0.01	+0.13%	5.83794	5.85144	0.0135
Polish Zloty - Czech KorunaPLN/CZK	5.74352	5.76603	5.74344	-0.01	-0.23%	5.73148	5.75556	0.02408
Swiss Franc - Romanian LeuCHF/RON	5.48417	5.48442	5.48219	0.00	+0.04%	5.47783	5.4905	0.01267
Euro - Romanian LeuEUR/RON	5.09432	5.09494	5.08571	0.00	+0.05%	5.08843	5.1002	0.01177
British Pound - Polish ZlotyGBP/PLN	4.85099	4.851	4.8254	0.02	+0.39%	4.82731	4.87467	0.04736
Swiss Franc - Polish ZlotyCHF/PLN	4.55004	4.65402	4.44379	0.01	+0.31%	4.52887	4.57121	0.04234
Euro - Polish ZlotyEUR/PLN	4.22752	4.22752	4.20923	0.01	+0.29%	4.22039	4.23464	0.01425
British Pound - Belarusian RubleGBP/BYN	3.89447	3.94415	3.89447	-0.05	-1.26%	3.88874	3.9002	0.01146
British Pound - Georgian LariGBP/GEL	3.62764	3.62764	3.616	0.00	+0.12%	3.55333	3.70195	0.14862
US Dollar - Polish ZlotyUSD/PLN	3.59102	3.59103	3.57464	0.01	+0.30%	3.58387	3.59817	0.0143
Euro - Belarusian RubleEUR/BYN	3.3981	3.4422	3.3981	-0.04	-1.28%	3.3931	3.4031	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25123	3.25152	3.24511	0.00	+0.08%	3.24575	3.25671	0.01096
Euro - Georgian LariEUR/GEL	3.16143	3.16542	3.15926	0.00	-0.13%	3.09667	3.22619	0.12952
British Pound - New Zealand DollarGBP/NZD	2.32691	2.32698	2.31385	0.01	+0.44%	2.32279	2.33103	0.00824
British Pound - Bulgarian LevGBP/BGN	2.24326	2.24326	2.24036	0.00	+0.13%	2.23465	2.25186	0.01721
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24158	2.24158	2.24029	0.00	+0.03%	2.23012	2.25304	0.02292
Swiss Franc - New Zealand DollarCHF/NZD	2.18222	2.18274	2.17213	0.01	+0.35%	2.17836	2.18608	0.00772
Norwegian Krone - Czech KorunaNOK/CZK	2.05368	2.06011	2.05344	-0.01	-0.25%	2.04919	2.05817	0.00898
Euro - New Zealand DollarEUR/NZD	2.03021	2.03031	2.01817	0.01	+0.47%	2.02579	2.03463	0.00884
British Pound - Australian DollarGBP/AUD	2.01853	2.01857	2.00957	0.01	+0.42%	2.01615	2.0209	0.00475
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89361	1.89366	1.88685	0.01	+0.35%	1.8909	1.89631	0.00541
British Pound - Canadian DollarGBP/CAD	1.8473	1.84731	1.84313	0.00	+0.14%	1.84439	1.85021	0.00582
Polish Zloty - Danish KronePLN/DKK	1.76657	1.77447	1.76652	-0.01	-0.30%	1.76535	1.76778	0.00243
Euro - Australian DollarEUR/AUD	1.75911	1.75916	1.75327	0.01	+0.33%	1.75799	1.76022	0.00223
Swiss Franc - Canadian DollarCHF/CAD	1.73416	1.73416	1.73052	0.00	+0.13%	1.73106	1.73726	0.0062
Euro - Canadian DollarEUR/CAD	1.61091	1.61092	1.60716	0.00	+0.11%	1.60935	1.61247	0.00312
Danish Krone - Norwegian KroneDKK/NOK	1.58347	1.58358	1.57409	0.01	+0.35%	1.58281	1.58412	0.00131
Danish Krone - Swedish KronaDKK/SEK	1.4479	1.4479	1.43913	0.01	+0.39%	1.44654	1.44926	0.00272
British Pound - US DollarGBP/USD	1.35058	1.35059	1.34887	0.00	+0.07%	1.34991	1.35125	0.00134
Euro - US DollarEUR/USD	1.17716	1.1778	1.17682	0.00	-0.01%	1.17683	1.17749	0.00066
British Pound - EuroGBP/EUR	1.14708	1.14762	1.14571	0.00	+0.05%	1.14647	1.14768	0.00121
Swiss Franc - EuroCHF/EUR	1.07635	1.0789	1.07559	0.00	+0.01%	1.07582	1.07688	0.00106
British Pound - Swiss FrancGBP/CHF	1.06578	1.06667	1.06279	0.00	+0.05%	1.06429	1.06728	0.00299
Swiss Franc - British PoundCHF/GBP	0.938278	0.940917	0.937496	0.00	-0.05%	0.936961	0.939594	0.002633
Euro - Swiss FrancEUR/CHF	0.929065	0.929722	0.926868	0.00	-0.01%	0.92861	0.92952	0.00091
Norwegian Krone - Swedish KronaNOK/SEK	0.914785	0.91608	0.912995	0.00	+0.11%	0.91291	0.91666	0.00375
Euro - British PoundEUR/GBP	0.87178	0.872825	0.87137	0.00	-0.05%	0.87132	0.87224	0.00092
US Dollar - Swiss FrancUSD/CHF	0.789205	0.789978	0.788381	0.00	-0.01%	0.78829	0.79012	0.00183
Norwegian Krone - Danish KroneNOK/DKK	0.631528	0.635286	0.631479	0.00	-0.35%	0.631266	0.631789	0.000523
Canadian Dollar - EuroCAD/EUR	0.620768	0.622214	0.620764	0.00	-0.11%	0.620167	0.621369	0.001202
Canadian Dollar - Swiss FrancCAD/CHF	0.57665	0.57786	0.57665	0.00	-0.13%	0.57562	0.57768	0.00206
Australian Dollar - EuroAUD/EUR	0.568471	0.570363	0.568452	0.00	-0.33%	0.568111	0.568831	0.00072
Danish Krone - Polish ZlotyDKK/PLN	0.56607	0.566085	0.56355	0.00	+0.31%	0.56568	0.56646	0.00078
Canadian Dollar - British PoundCAD/GBP	0.541332	0.542554	0.541329	0.00	-0.14%	0.540479	0.542185	0.001706
Australian Dollar - Swiss FrancAUD/CHF	0.528095	0.529985	0.52808	0.00	-0.35%	0.52734	0.52885	0.00151
Australian Dollar - British PoundAUD/GBP	0.495412	0.497618	0.495402	0.00	-0.42%	0.494829	0.495995	0.001166
New Zealand Dollar - EuroNZD/EUR	0.492568	0.495497	0.492533	0.00	-0.47%	0.4915	0.493635	0.002135
New Zealand Dollar - Swiss FrancNZD/CHF	0.45825	0.460378	0.45814	0.00	-0.34%	0.45744	0.45906	0.00162
Czech Koruna - Swedish KronaCZK/SEK	0.445391	0.445559	0.442939	0.00	+0.33%	0.445185	0.445597	0.000412
New Zealand Dollar - British PoundNZD/GBP	0.429756	0.43218	0.429739	0.00	-0.44%	0.428995	0.430517	0.001522
Norwegian Krone - Polish ZlotyNOK/PLN	0.357565	0.357825	0.35714	0.00	-0.03%	0.35714	0.35799	0.00085
Czech Koruna - Danish KroneCZK/DKK	0.307577	0.308156	0.307549	0.00	-0.08%	0.307058	0.308095	0.001037
Czech Koruna - Polish ZlotyCZK/PLN	0.17411	0.174113	0.17343	0.00	+0.23%	0.173745	0.174475	0.00073
Hungarian Forint - Czech KorunaHUF/CZK	0.062822	0.062831	0.0624885	0.00	+0.27%	0.0625892	0.0630549	0.0004657
Hungarian Forint - Swedish KronaHUF/SEK	0.0279721	0.0279752	0.0277611	0.00	+0.56%	0.027877	0.0280671	0.0001901
Hungarian Forint - Danish KroneHUF/DKK	0.0193221	0.0193246	0.019237	0.00	+0.19%	0.0193103	0.0193338	0.0000235
Japanese Yen - EuroJPY/EUR	0.00544282	0.00544297	0.00542339	0.00	+0.30%	0.00543892	0.00544671	0.00000779
Japanese Yen - Swiss FrancJPY/CHF	0.00505698	0.00505703	0.0050333	0.00	+0.33%	0.00504691	0.00506706	0.00002015
Japanese Yen - British PoundJPY/GBP	0.00474489	0.00474489	0.00473028	0.00	+0.22%	0.00474064	0.00474913	0.00000849

Pubblicita'