Pubblicita'

Coppie Valutarie Europee

Sponsorizzato


British Pound - Hungarian ForintGBP/HUF	430.267	434.129	429.289	-0.142	-0.03%	429.102	431.433	2.331
Swiss Franc - Hungarian ForintCHF/HUF	410.952	415.473	410.431	-0.416	-0.10%	408.901	413.003	4.102
Euro - Hungarian ForintEUR/HUF	375.104	378.582	374.744	0.005	0.00%	374.496	375.712	1.216
US Dollar - Hungarian ForintUSD/HUF	317.512	321.424	317.294	0.036	+0.01%	316.976	318.048	1.072
British Pound - Japanese YenGBP/JPY	211.432	212.177	210.01	-0.297	-0.14%	211.399	211.464	0.065
Swiss Franc - Japanese YenCHF/JPY	201.99	203.819	201.036	-0.264	-0.13%	201.946	202.033	0.087
Euro - Japanese YenEUR/JPY	184.327	184.842	183.196	-0.191	-0.10%	184.311	184.342	0.031
British Pound - Icelandic KronaGBP/ISK	164.688	165.387	164.288	0.263	+0.16%	164.281	165.095	0.814
Swiss Franc - Icelandic KronaCHF/ISK	157.77	158.816	157.036	0.071	+0.05%	155.577	159.962	4.385
Euro - Serbian DinarEUR/RSD	117.42	117.51	117.398	0.03	+0.03%	117.295	117.545	0.25
British Pound - Albanian LekGBP/ALL	110.666	110.68	110.302	0.328	+0.30%	107.797	113.535	5.738
Swiss Franc - Russian RubleCHF/RUB	100.005	100.311	98.4614	-0.039	-0.04%	99.9989	100.012	0.0131
Euro - Albanian LekEUR/ALL	96.43	96.43	96.2151	0.15	+0.16%	93.93	98.93	5
Euro - Russian RubleEUR/RUB	91.2662	91.2817	89.822	-0.0086	-0.01%	91.2617	91.2707	0.009
Polish Zloty - Hungarian ForintPLN/HUF	88.927	89.8153	88.7774	-0.0308	-0.03%	88.8336	89.0204	0.1868
US Dollar - Russian RubleUSD/RUB	77.2451	77.2675	76.1429	-0.0056	-0.01%	77.2413	77.2489	0.0076
British Pound - Macedonian DenarGBP/MKD	70.7209	70.7815	70.6248	-0.0032	0.00%	70.2045	71.2372	1.0327
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.4799	58.4892	58.4141	0.0001	0.00%	58.1356	58.8241	0.6885
Euro - Ukrainian HryvniaEUR/UAH	50.957	50.957	50.9543	0.0027	+0.01%	50.657	51.257	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.2028	50.6794	50.0731	-0.0061	-0.01%	50.1797	50.2259	0.0462
British Pound - Czech KorunaGBP/CZK	27.7909	27.8478	27.7308	-0.0205	-0.07%	27.7693	27.8125	0.0432
Swiss Franc - Czech KorunaCHF/CZK	26.5505	26.6095	26.515	-0.015	-0.06%	26.5282	26.5728	0.0446
Euro - Czech KorunaEUR/CZK	24.2291	24.2499	24.2063	-0.0071	-0.03%	24.1972	24.2611	0.0639
US Dollar - Czech KorunaUSD/CZK	20.5099	20.5797	20.5042	-0.0033	-0.02%	20.4851	20.5346	0.0495
Euro - Moldovan LeuEUR/MDL	20.1797	20.2287	20.0181	0.0041	+0.02%	20.1288	20.2306	0.1018
Czech Koruna - Hungarian ForintCZK/HUF	15.4824	15.6342	15.4667	0.0051	+0.03%	15.4646	15.5001	0.0355
British Pound - Norwegian KroneGBP/NOK	12.9418	12.992	12.8797	-0.0042	-0.03%	12.9259	12.9577	0.0318
Swiss Franc - Norwegian KroneCHF/NOK	12.3631	12.4306	12.2872	-0.0035	-0.03%	12.3453	12.3809	0.0356
British Pound - Swedish KronaGBP/SEK	12.2312	12.2808	12.1893	0.0039	+0.03%	12.2209	12.2415	0.0206
Swiss Franc - Swedish KronaCHF/SEK	11.6855	11.7317	11.6603	0.0062	+0.05%	11.6753	11.6957	0.0204
Euro - Norwegian KroneEUR/NOK	11.2811	11.3246	11.2425	-0.0004	0.00%	11.2723	11.2899	0.0176
Euro - Swedish KronaEUR/SEK	10.664	10.7039	10.6403	0.0086	+0.08%	10.6536	10.6743	0.0207
US Dollar - Norwegian KroneUSD/NOK	9.54937	9.61908	9.52164	-0.00004	0.00%	9.54124	9.5575	0.01626
US Dollar - Swedish KronaUSD/SEK	9.02648	9.08611	9.01209	0.00888	+0.10%	9.0201	9.03286	0.01276
British Pound - Danish KroneGBP/DKK	8.57072	8.58078	8.55656	-0.00256	-0.03%	8.5689	8.57255	0.00365
Swiss Franc - Danish KroneCHF/DKK	8.18786	8.20166	8.16579	-0.0008	-0.01%	8.18494	8.19077	0.00583
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47186	7.4725	7.47073	0.00082	+0.01%	7.47132	7.4724	0.00108
US Dollar - Danish KroneUSD/DKK	6.32431	6.34709	6.32265	0.00098	+0.02%	6.32373	6.32488	0.00115
British Pound - Romanian LeuGBP/RON	5.84239	5.85232	5.83154	-0.00209	-0.04%	5.83561	5.84917	0.01356
Polish Zloty - Czech KorunaPLN/CZK	5.74383	5.7497	5.73296	-0.0039	-0.07%	5.73849	5.74917	0.01068
Swiss Franc - Romanian LeuCHF/RON	5.58071	5.59984	5.57754	-0.00231	-0.04%	5.57424	5.58718	0.01294
Euro - Romanian LeuEUR/RON	5.0934	5.09852	5.09061	0.00006	0.00%	5.08749	5.0993	0.01181
British Pound - Polish ZlotyGBP/PLN	4.83846	4.84854	4.82794	-0.00025	-0.01%	4.83499	4.84193	0.00694
Swiss Franc - Polish ZlotyCHF/PLN	4.62213	4.66155	4.58081	0.00006	0.00%	4.60401	4.64025	0.03624
Euro - Polish ZlotyEUR/PLN	4.21815	4.2256	4.21434	0.00133	+0.03%	4.21606	4.22024	0.00418
British Pound - Belarusian RubleGBP/BYN	3.87473	3.87539	3.8711	-0.00006	0.00%	3.86899	3.88046	0.01147
British Pound - Georgian LariGBP/GEL	3.61865	3.6254	3.60918	0.01444	+0.40%	3.57799	3.65931	0.08132
US Dollar - Polish ZlotyUSD/PLN	3.57035	3.58888	3.56864	0.00144	+0.04%	3.56858	3.57212	0.00354
Euro - Belarusian RubleEUR/BYN	3.3763	3.377	3.37629	-0.0007	-0.02%	3.3713	3.3813	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24258	3.24611	3.23976	-0.00146	-0.05%	3.24009	3.24507	0.00498
Euro - Georgian LariEUR/GEL	3.15245	3.15835	3.14591	0.0078	+0.25%	3.11703	3.18787	0.07084
British Pound - New Zealand DollarGBP/NZD	2.25902	2.26536	2.25145	-0.00062	-0.03%	2.25825	2.25979	0.00154
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24451	2.24465	2.24209	-0.00014	-0.01%	2.23304	2.25599	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15817	2.16739	2.15596	-0.00028	-0.01%	2.15759	2.15875	0.00116
Norwegian Krone - Czech KorunaNOK/CZK	2.14752	2.15351	2.13885	-0.00059	-0.03%	2.14549	2.14954	0.00405
Euro - New Zealand DollarEUR/NZD	1.9694	1.97733	1.96723	0.00019	+0.01%	1.96885	1.96995	0.0011
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.9029	1.91227	1.90062	-0.00123	-0.06%	1.90262	1.90318	0.00056
British Pound - Canadian DollarGBP/CAD	1.85284	1.8561	1.84882	-0.00113	-0.06%	1.85261	1.85306	0.00045
Swiss Franc - Australian DollarCHF/AUD	1.81792	1.8312	1.81551	-0.00102	-0.06%	1.81759	1.81825	0.00066
Polish Zloty - Danish KronePLN/DKK	1.77135	1.77298	1.76807	-0.00044	-0.02%	1.77091	1.77179	0.00088
Swiss Franc - Canadian DollarCHF/CAD	1.77008	1.77316	1.76649	-0.00088	-0.05%	1.7696	1.77057	0.00097
Euro - Australian DollarEUR/AUD	1.65897	1.66852	1.65691	-0.00044	-0.03%	1.65877	1.65917	0.0004
Euro - Canadian DollarEUR/CAD	1.61531	1.61882	1.61273	-0.00037	-0.02%	1.61513	1.61549	0.00036
Danish Krone - Norwegian KroneDKK/NOK	1.50994	1.51573	1.5047	-0.00025	-0.02%	1.50952	1.51036	0.00084
Danish Krone - Swedish KronaDKK/SEK	1.42713	1.43266	1.42419	0.00081	+0.06%	1.42672	1.42754	0.00082
British Pound - US DollarGBP/USD	1.3552	1.35662	1.34911	-0.00057	-0.04%	1.35508	1.35531	0.00023
Euro - US DollarEUR/USD	1.18146	1.18165	1.17711	-0.00004	0.00%	1.1814	1.18152	0.00012
British Pound - EuroGBP/EUR	1.14704	1.14855	1.14525	-0.00044	-0.04%	1.14696	1.14713	0.00017
Swiss Franc - EuroCHF/EUR	1.09583	1.0978	1.09479	-0.00028	-0.03%	1.0957	1.09595	0.00025
British Pound - Swiss FrancGBP/CHF	1.04672	1.04809	1.02833	-0.0002	-0.02%	1.04645	1.04699	0.00054
Swiss Franc - British PoundCHF/GBP	0.955366	0.972449	0.954112	0.000178	+0.02%	0.955119	0.955612	0.000493
Norwegian Krone - Swedish KronaNOK/SEK	0.945115	0.94659	0.942965	0.00057	+0.06%	0.94463	0.9456	0.00097
Euro - Swiss FrancEUR/CHF	0.912555	0.913414	0.910915	0.000235	+0.03%	0.91245	0.91266	0.00021
Euro - British PoundEUR/GBP	0.871805	0.87317	0.87066	0.00033	+0.04%	0.87174	0.87187	0.00013
US Dollar - Swiss FrancUSD/CHF	0.77239	0.775785	0.770597	0.00024	+0.03%	0.77227	0.77251	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.662279	0.664584	0.659749	0.000108	+0.02%	0.662093	0.662464	0.000371
Canadian Dollar - EuroCAD/EUR	0.619076	0.620067	0.617733	0.00014	+0.02%	0.619007	0.619145	0.000138
Australian Dollar - EuroAUD/EUR	0.602783	0.603533	0.599332	0.000157	+0.03%	0.602711	0.602856	0.000145
Canadian Dollar - Swiss FrancCAD/CHF	0.564945	0.566095	0.563965	0.00028	+0.05%	0.56479	0.5651	0.00031
Danish Krone - Polish ZlotyDKK/PLN	0.56454	0.56559	0.564023	0.00014	+0.02%	0.5644	0.56468	0.00028
Australian Dollar - Swiss FrancAUD/CHF	0.55008	0.55081	0.54609	0.00031	+0.06%	0.54998	0.55018	0.0002
Canadian Dollar - British PoundCAD/GBP	0.539714	0.540886	0.538763	0.000329	+0.06%	0.539648	0.539779	0.000131
Australian Dollar - British PoundAUD/GBP	0.525514	0.526143	0.522939	0.000338	+0.06%	0.525436	0.525591	0.000155
New Zealand Dollar - EuroNZD/EUR	0.507769	0.50833	0.505732	-0.00005	-0.01%	0.507627	0.507911	0.000284
New Zealand Dollar - Swiss FrancNZD/CHF	0.463355	0.46383	0.461385	0.00006	+0.01%	0.46323	0.46348	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.44267	0.444159	0.441431	0.000121	+0.03%	0.442519	0.442821	0.000302
Czech Koruna - Swedish KronaCZK/SEK	0.440118	0.441868	0.439311	0.000448	+0.10%	0.439912	0.440324	0.000412
Norwegian Krone - Polish ZlotyNOK/PLN	0.373885	0.37491	0.37277	0.000135	+0.04%	0.37373	0.37404	0.00031
Czech Koruna - Danish KroneCZK/DKK	0.308396	0.308665	0.308061	0.000138	+0.04%	0.30816	0.308633	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.1741	0.17443	0.173922	0.000118	+0.07%	0.173938	0.174262	0.000324
Hungarian Forint - Czech KorunaHUF/CZK	0.0645898	0.0646552	0.0639623	-0.000021	-0.03%	0.0645157	0.0646638	0.0001481
Hungarian Forint - Swedish KronaHUF/SEK	0.0284267	0.0284658	0.0281115	0.000017	+0.06%	0.0283284	0.0285249	0.0001965
Hungarian Forint - Danish KroneHUF/DKK	0.0199192	0.0199708	0.0197319	0.000002	+0.01%	0.01991	0.0199284	0.0000184
Japanese Yen - EuroJPY/EUR	0.00542516	0.00545863	0.00541003	0.000006	+0.10%	0.0054247	0.00542561	9.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495075	0.00497423	0.00490633	0.000006	+0.13%	0.00494969	0.00495182	0.00000213
Japanese Yen - British PoundJPY/GBP	0.00472967	0.00476169	0.00471305	0.000007	+0.14%	0.00472894	0.00473039	0.00000145

Pubblicita'