Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	441.638	444.852	441.638	-0.78	-0.18%	436.979	446.297	9.318
Swiss Franc - Hungarian ForintCHF/HUF	414.751	419.648	413.804	-1.56	-0.38%	406.777	422.726	15.949
Euro - Hungarian ForintEUR/HUF	386.684	390.593	386.684	-0.98	-0.25%	384.541	388.828	4.287
US Dollar - Hungarian ForintUSD/HUF	330.217	332.992	329.41	-0.43	-0.13%	328.696	331.738	3.042
British Pound - Japanese YenGBP/JPY	210.971	210.971	207.871	2.75	+1.32%	210.681	211.262	0.581
Swiss Franc - Japanese YenCHF/JPY	198.217	198.217	195.466	2.30	+1.17%	198.074	198.359	0.285
Euro - Japanese YenEUR/JPY	184.691	184.691	182.2	2.28	+1.25%	184.487	184.895	0.408
British Pound - Icelandic KronaGBP/ISK	167.985	169.674	167.985	-0.51	-0.31%	167.583	168.386	0.803
Swiss Franc - Icelandic KronaCHF/ISK	157.954	159.351	157.954	-1.07	-0.67%	157.53	158.378	0.848
Euro - Serbian DinarEUR/RSD	117.38	117.43	117.379	0.00	+0.00%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.182	110.192	109.761	-0.01	-0.01%	107.327	113.036	5.709
Swiss Franc - Russian RubleCHF/RUB	101.267	101.311	100.179	0.63	+0.63%	101.248	101.286	0.038
Euro - Albanian LekEUR/ALL	96.5	96.5	96.4052	0.02	+0.02%	94	99	5
Euro - Russian RubleEUR/RUB	94.2556	94.5823	93.5609	0.55	+0.59%	94.2511	94.2601	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.9035	92.8111	91.9035	-0.33	-0.36%	91.8076	91.9994	0.1918
US Dollar - Russian RubleUSD/RUB	80.4923	80.5153	79.8085	0.58	+0.72%	80.4884	80.4961	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2866	70.3492	70.0635	0.01	+0.01%	69.7726	70.8005	1.0279
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.54	56.5856	56.5293	0.01	+0.02%	56.1975	56.8825	0.685
Danish Krone - Hungarian ForintDKK/HUF	51.7664	52.2873	51.7664	-0.12	-0.23%	51.735	51.7977	0.0627
Euro - Ukrainian HryvniaEUR/UAH	49.5183	49.7	49.5055	0.01	+0.03%	49.2183	49.8183	0.6
British Pound - Czech KorunaGBP/CZK	27.7952	27.9076	27.7504	-0.01	-0.03%	27.7508	27.8396	0.0888
Swiss Franc - Czech KorunaCHF/CZK	26.1133	26.1977	26.1061	-0.05	-0.18%	26.073	26.1535	0.0805
Euro - Czech KorunaEUR/CZK	24.3301	24.4115	24.3301	-0.02	-0.07%	24.2381	24.422	0.1839
US Dollar - Czech KorunaUSD/CZK	20.7782	20.8383	20.7216	0.01	+0.06%	20.7172	20.8392	0.122
Euro - Moldovan LeuEUR/MDL	19.7396	19.8316	19.6118	0.12	+0.61%	19.6889	19.7902	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	15.8894	16.0035	15.8852	-0.03	-0.16%	15.842	15.9368	0.0948
British Pound - Norwegian KroneGBP/NOK	13.5641	13.6841	13.5641	-0.03	-0.19%	13.5016	13.6266	0.125
Swiss Franc - Norwegian KroneCHF/NOK	12.7434	12.8748	12.7434	-0.04	-0.34%	12.6748	12.8119	0.1371
British Pound - Swedish KronaGBP/SEK	12.4043	12.4783	12.3977	-0.02	-0.16%	12.3491	12.4594	0.1103
Euro - Norwegian KroneEUR/NOK	11.873	12.0139	11.873	-0.03	-0.28%	11.8506	11.8954	0.0448
Swiss Franc - Swedish KronaCHF/SEK	11.6535	11.7106	11.6535	-0.04	-0.31%	11.5998	11.7073	0.1075
Euro - Swedish KronaEUR/SEK	10.857	10.9269	10.857	-0.03	-0.25%	10.8412	10.8727	0.0315
US Dollar - Norwegian KroneUSD/NOK	10.1418	10.2432	10.1326	-0.01	-0.13%	10.1222	10.1614	0.0392
US Dollar - Swedish KronaUSD/SEK	9.2719	9.31299	9.26355	-0.01	-0.12%	9.24197	9.30182	0.05985
British Pound - Danish KroneGBP/DKK	8.5336	8.55284	8.50235	0.01	+0.06%	8.52816	8.53903	0.01087
Swiss Franc - Danish KroneCHF/DKK	8.01838	8.02718	7.99978	-0.01	-0.08%	7.91815	8.1186	0.20045
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47092	7.47234	7.47063	0.00	-0.01%	7.46855	7.47329	0.00474
US Dollar - Danish KroneUSD/DKK	6.38044	6.38044	6.35153	0.01	+0.13%	6.37775	6.38313	0.00538
British Pound - Romanian LeuGBP/RON	5.81101	5.83154	5.79459	0.00	+0.00%	5.80432	5.8177	0.01338
Polish Zloty - Czech KorunaPLN/CZK	5.78423	5.80803	5.78423	-0.01	-0.19%	5.76964	5.79882	0.02918
Swiss Franc - Romanian LeuCHF/RON	5.46027	5.47071	5.45086	-0.01	-0.14%	5.45399	5.46655	0.01256
Euro - Romanian LeuEUR/RON	5.08736	5.10082	5.08736	0.00	-0.07%	5.0815	5.09321	0.01171
British Pound - Polish ZlotyGBP/PLN	4.80537	4.81292	4.78456	0.01	+0.16%	4.73552	4.87522	0.1397
Swiss Franc - Polish ZlotyCHF/PLN	4.51462	4.54467	4.4845	0.00	+0.00%	4.38846	4.64077	0.25231
Euro - Polish ZlotyEUR/PLN	4.20702	4.21415	4.20091	0.00	+0.09%	4.18934	4.22469	0.03535
British Pound - Belarusian RubleGBP/BYN	3.92997	3.93663	3.92754	0.00	+0.06%	3.92426	3.93567	0.01141
British Pound - Georgian LariGBP/GEL	3.59558	3.60511	3.59558	0.00	-0.07%	3.53532	3.65584	0.12052
US Dollar - Polish ZlotyUSD/PLN	3.59272	3.59272	3.57351	0.01	+0.22%	3.58006	3.60537	0.02531
Euro - Belarusian RubleEUR/BYN	3.442	3.4576	3.43889	0.00	+0.09%	3.437	3.447	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2567	3.26723	3.2567	0.00	-0.11%	3.25113	3.26227	0.01114
Euro - Georgian LariEUR/GEL	3.14772	3.15814	3.14772	0.00	-0.14%	3.09496	3.20047	0.10551
British Pound - New Zealand DollarGBP/NZD	2.32334	2.32572	2.31383	0.01	+0.25%	2.31918	2.32751	0.00833
British Pound - Bulgarian LevGBP/BGN	2.23313	2.23371	2.22669	0.00	-0.03%	2.22171	2.24455	0.02284
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23312	2.23376	2.22672	0.00	-0.03%	2.2217	2.24454	0.02284
Swiss Franc - New Zealand DollarCHF/NZD	2.18296	2.18467	2.1755	0.00	+0.11%	2.17908	2.18684	0.00776
Norwegian Krone - Czech KorunaNOK/CZK	2.04909	2.04909	2.03082	0.00	+0.16%	2.04556	2.05261	0.00705
Euro - New Zealand DollarEUR/NZD	2.03406	2.03983	2.02587	0.00	+0.19%	2.0295	2.03862	0.00912
British Pound - Australian DollarGBP/AUD	2.02278	2.03291	2.01861	0.00	-0.04%	2.01333	2.03224	0.01891
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90114	1.90718	1.89955	0.00	-0.15%	1.89635	1.90592	0.00957
British Pound - Canadian DollarGBP/CAD	1.84549	1.85258	1.83839	0.00	+0.09%	1.84055	1.85042	0.00987
Polish Zloty - Danish KronePLN/DKK	1.77609	1.77858	1.77267	0.00	-0.08%	1.77311	1.77907	0.00596
Euro - Australian DollarEUR/AUD	1.77128	1.78447	1.76913	0.00	-0.09%	1.769	1.77355	0.00455
Swiss Franc - Canadian DollarCHF/CAD	1.7346	1.73652	1.7296	0.00	-0.02%	1.73052	1.73868	0.00816
Euro - Canadian DollarEUR/CAD	1.61587	1.61904	1.61334	0.00	+0.03%	1.61411	1.61763	0.00352
Danish Krone - Norwegian KroneDKK/NOK	1.58935	1.6079	1.58935	0.00	-0.27%	1.58795	1.59074	0.00279
Danish Krone - Swedish KronaDKK/SEK	1.45311	1.46237	1.45311	0.00	-0.25%	1.45153	1.45469	0.00316
British Pound - US DollarGBP/USD	1.33777	1.34469	1.33409	0.00	-0.04%	1.3367	1.33883	0.00213
Euro - US DollarEUR/USD	1.17094	1.1763	1.17094	0.00	-0.13%	1.17061	1.17127	0.00066
British Pound - EuroGBP/EUR	1.14251	1.14482	1.13797	0.00	+0.09%	1.1413	1.14373	0.00243
Swiss Franc - EuroCHF/EUR	1.07338	1.07443	1.07066	0.00	-0.06%	1.07088	1.07588	0.005
British Pound - Swiss FrancGBP/CHF	1.06423	1.06713	1.06114	0.00	+0.13%	1.06245	1.066	0.00355
Swiss Franc - British PoundCHF/GBP	0.939653	0.94238	0.937089	0.00	-0.13%	0.938086	0.941221	0.003135
Euro - Swiss FrancEUR/CHF	0.93164	0.934	0.93073	0.00	+0.06%	0.92947	0.93381	0.00434
Norwegian Krone - Swedish KronaNOK/SEK	0.9142	0.915205	0.90765	0.00	+0.01%	0.9133	0.9151	0.0018
Euro - British PoundEUR/GBP	0.87526	0.87876	0.8735	0.00	-0.09%	0.87433	0.87619	0.00186
US Dollar - Swiss FrancUSD/CHF	0.795858	0.79662	0.792835	0.00	+0.22%	0.79573	0.795986	0.000256
Norwegian Krone - Danish KroneNOK/DKK	0.629191	0.629191	0.621929	0.00	+0.27%	0.628638	0.629743	0.001105
Canadian Dollar - EuroCAD/EUR	0.618862	0.619832	0.617648	0.00	-0.03%	0.618188	0.619536	0.001348
Canadian Dollar - Swiss FrancCAD/CHF	0.576505	0.57817	0.575865	0.00	+0.02%	0.57515	0.57786	0.00271
Australian Dollar - EuroAUD/EUR	0.564566	0.565251	0.56039	0.00	+0.09%	0.563841	0.565291	0.00145
Danish Krone - Polish ZlotyDKK/PLN	0.563035	0.564121	0.562245	0.00	+0.08%	0.56209	0.56398	0.00189
Canadian Dollar - British PoundCAD/GBP	0.541867	0.543953	0.539789	0.00	-0.09%	0.540418	0.543316	0.002898
Australian Dollar - Swiss FrancAUD/CHF	0.526005	0.52644	0.524335	0.00	+0.16%	0.52468	0.52733	0.00265
Australian Dollar - British PoundAUD/GBP	0.494379	0.495391	0.491905	0.00	+0.04%	0.492068	0.49669	0.004622
New Zealand Dollar - EuroNZD/EUR	0.49163	0.493616	0.490238	0.00	-0.18%	0.490528	0.492732	0.002204
New Zealand Dollar - Swiss FrancNZD/CHF	0.458095	0.459664	0.457735	0.00	-0.11%	0.45728	0.45891	0.00163
Czech Koruna - Swedish KronaCZK/SEK	0.446036	0.448046	0.446036	0.00	-0.18%	0.44583	0.446241	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.430416	0.432185	0.429974	0.00	-0.25%	0.429644	0.431187	0.001543
Norwegian Krone - Polish ZlotyNOK/PLN	0.35426	0.35426	0.35045	0.00	+0.35%	0.35366	0.35486	0.0012
Czech Koruna - Danish KroneCZK/DKK	0.30706	0.30706	0.30607	0.00	+0.11%	0.306535	0.307585	0.00105
Czech Koruna - Polish ZlotyCZK/PLN	0.172885	0.172885	0.172175	0.00	+0.19%	0.172449	0.173321	0.000872
Hungarian Forint - Czech KorunaHUF/CZK	0.0629356	0.0629517	0.0624863	0.00	+0.16%	0.0627479	0.0631233	0.0003754
Hungarian Forint - Swedish KronaHUF/SEK	0.0280711	0.0281281	0.0279244	0.00	-0.02%	0.0279755	0.0281666	0.0001911
Hungarian Forint - Danish KroneHUF/DKK	0.0193176	0.0193176	0.0191251	0.00	+0.23%	0.0193059	0.0193293	0.0000234
Japanese Yen - EuroJPY/EUR	0.00541446	0.00548849	0.00541446	0.00	-1.23%	0.00540848	0.00542044	0.00001196
Japanese Yen - Swiss FrancJPY/CHF	0.00504499	0.00511598	0.00504499	0.00	-1.16%	0.00504136	0.00504862	0.00000726
Japanese Yen - British PoundJPY/GBP	0.00473999	0.00481068	0.00473999	0.00	-1.31%	0.00473346	0.00474651	0.00001305

Pubblicita'