| FXEmpire

Pubblicita'


British Pound - Hungarian ForintGBP/HUF	438.28	438.793	434.546	0.30	+0.07%	437.49	439.07	1.58
Swiss Franc - Hungarian ForintCHF/HUF	409.202	412.376	398.115	0.11	+0.03%	408.448	409.957	1.509
Euro - Hungarian ForintEUR/HUF	382.953	383.232	380.769	-0.06	-0.02%	382.44	383.466	1.026
US Dollar - Hungarian ForintUSD/HUF	328.644	329.131	326.291	-0.26	-0.08%	328.209	329.079	0.87
British Pound - Japanese YenGBP/JPY	206.582	207.362	206.345	-0.09	-0.04%	206.554	206.61	0.056
Swiss Franc - Japanese YenCHF/JPY	192.864	194.462	192.839	-0.15	-0.08%	192.817	192.91	0.093
Euro - Japanese YenEUR/JPY	180.52	181.297	180.398	-0.11	-0.06%	180.507	180.532	0.025
British Pound - Icelandic KronaGBP/ISK	170.512	170.84	169.943	0.03	+0.02%	170.112	170.912	0.8
Swiss Franc - Icelandic KronaCHF/ISK	159.185	159.758	159.135	-0.01	-0.01%	157.049	161.322	4.273
Euro - Serbian DinarEUR/RSD	117.401	117.45	117.368	0.00	+0.00%	117.276	117.526	0.25
British Pound - Albanian LekGBP/ALL	110.522	110.522	110.355	0.03	+0.02%	107.661	113.382	5.721
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4853	0.05	+0.05%	94.1	99.1	5
Swiss Franc - Russian RubleCHF/RUB	94.6241	96.4327	94.4966	0.07	+0.07%	94.62	94.6282	0.0082
Polish Zloty - Hungarian ForintPLN/HUF	90.465	90.5603	90.0461	-0.01	-0.01%	90.4353	90.4946	0.0593
Euro - Russian RubleEUR/RUB	88.5674	90.0393	88.4747	0.08	+0.09%	88.5629	88.5719	0.009
US Dollar - Russian RubleUSD/RUB	75.9997	77.1291	75.979	0.00	+0.00%	75.9958	76.0036	0.0078
British Pound - Macedonian DenarGBP/MKD	70.5239	70.5428	70.4952	-0.02	-0.03%	69.3798	71.668	2.2882
Euro - Macedonian DenarEUR/MKD	61.64	61.64	61.635	0.01	+0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	56.3456	56.3456	56.2699	0.01	+0.01%	56.0024	56.6888	0.6864
Danish Krone - Hungarian ForintDKK/HUF	51.2784	51.3276	50.9693	0.00	+0.01%	51.2514	51.3054	0.054
Euro - Ukrainian HryvniaEUR/UAH	49.2486	49.2486	49.1976	0.05	+0.10%	48.9486	49.5486	0.6
British Pound - Czech KorunaGBP/CZK	27.7043	27.7473	27.5767	0.00	-0.01%	27.6824	27.7262	0.0438
Swiss Franc - Czech KorunaCHF/CZK	25.8634	25.9308	25.8146	-0.01	-0.05%	25.8423	25.8844	0.0421
Euro - Czech KorunaEUR/CZK	24.2061	24.23	24.1086	-0.01	-0.05%	24.1871	24.225	0.0379
US Dollar - Czech KorunaUSD/CZK	20.7722	20.8053	20.6684	-0.03	-0.14%	20.757	20.7873	0.0303
Euro - Moldovan LeuEUR/MDL	19.7513	19.869	19.724	0.02	+0.09%	19.7006	19.802	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	15.8208	15.8295	15.7416	0.01	+0.04%	15.8034	15.8382	0.0348
British Pound - Norwegian KroneGBP/NOK	13.4702	13.4957	13.414	-0.01	-0.07%	13.4597	13.4806	0.0209
Swiss Franc - Norwegian KroneCHF/NOK	12.5756	12.6522	12.5509	-0.01	-0.10%	12.5655	12.5857	0.0202
British Pound - Swedish KronaGBP/SEK	12.5584	12.5741	12.5065	0.00	+0.01%	12.5493	12.5675	0.0182
Euro - Norwegian KroneEUR/NOK	11.7714	11.7841	11.7252	-0.01	-0.08%	11.764	11.7788	0.0148
Swiss Franc - Swedish KronaCHF/SEK	11.7242	11.7541	11.6966	0.00	-0.03%	11.7153	11.733	0.0177
Euro - Swedish KronaEUR/SEK	10.9745	10.9778	10.9338	0.00	-0.00%	10.9654	10.9836	0.0182
US Dollar - Norwegian KroneUSD/NOK	10.1006	10.1188	10.0569	-0.02	-0.17%	10.0949	10.1063	0.0114
US Dollar - Swedish KronaUSD/SEK	9.41729	9.42934	9.37423	-0.01	-0.09%	9.41152	9.42306	0.01154
British Pound - Danish KroneGBP/DKK	8.54679	8.56402	8.53166	0.00	+0.01%	8.54462	8.54895	0.00433
Swiss Franc - Danish KroneCHF/DKK	7.97957	8.00499	7.97603	0.00	-0.01%	7.97667	7.98247	0.0058
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46859	7.4706	7.46795	0.00	-0.00%	7.46827	7.46891	0.00064
US Dollar - Danish KroneUSD/DKK	6.40877	6.41592	6.39338	-0.01	-0.09%	6.40823	6.40931	0.00108
British Pound - Romanian LeuGBP/RON	5.82556	5.84166	5.8161	0.00	-0.02%	5.81889	5.83222	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.71792	5.72943	5.70288	0.00	-0.04%	5.71197	5.72387	0.0119
Swiss Franc - Romanian LeuCHF/RON	5.43943	5.45805	5.43801	0.00	-0.04%	5.43321	5.44566	0.01245
Euro - Romanian LeuEUR/RON	5.09032	5.09586	5.08493	0.00	-0.04%	5.08449	5.09614	0.01165
British Pound - Polish ZlotyGBP/PLN	4.84506	4.85174	4.82767	0.00	+0.03%	4.83737	4.85274	0.01537
Swiss Franc - Polish ZlotyCHF/PLN	4.5233	4.54978	4.49757	0.00	+0.00%	4.50909	4.53752	0.02843
Euro - Polish ZlotyEUR/PLN	4.23359	4.23504	4.22503	0.00	+0.01%	4.23039	4.2368	0.00641
British Pound - Belarusian RubleGBP/BYN	3.86875	3.88601	3.86818	0.00	+0.01%	3.86303	3.87447	0.01144
US Dollar - Polish ZlotyUSD/PLN	3.63281	3.63754	3.61908	0.00	-0.08%	3.63039	3.63523	0.00484
British Pound - Georgian LariGBP/GEL	3.60548	3.60548	3.60548	0.00	+0.08%	3.56542	3.64554	0.08012
Euro - Belarusian RubleEUR/BYN	3.3814	3.3976	3.38139	-0.02	-0.48%	3.3764	3.3864	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24132	3.24373	3.22828	0.00	-0.03%	3.23883	3.2438	0.00497
Euro - Georgian LariEUR/GEL	3.14785	3.14785	3.14784	0.00	+0.00%	3.11287	3.18282	0.06995
British Pound - New Zealand DollarGBP/NZD	2.31152	2.31792	2.3031	0.00	-0.08%	2.31096	2.31208	0.00112
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23768	2.23768	2.23689	0.00	+0.02%	2.22624	2.24912	0.02288
British Pound - Bulgarian LevGBP/BGN	2.23764	2.23846	2.23655	0.00	-0.04%	2.22906	2.24622	0.01716
Swiss Franc - New Zealand DollarCHF/NZD	2.15808	2.1683	2.15535	0.00	-0.11%	2.1574	2.15875	0.00135
Norwegian Krone - Czech KorunaNOK/CZK	2.05657	2.06134	2.05016	0.00	+0.05%	2.05468	2.05846	0.00378
Euro - New Zealand DollarEUR/NZD	2.01991	2.0246	2.01506	0.00	-0.09%	2.01952	2.0203	0.00078
British Pound - Australian DollarGBP/AUD	2.0148	2.02267	2.01471	0.00	-0.09%	2.01454	2.01505	0.00051
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88106	1.89329	1.88092	0.00	-0.11%	1.88069	1.88143	0.00074
British Pound - Canadian DollarGBP/CAD	1.8607	1.8668	1.85849	0.00	+0.05%	1.86045	1.86096	0.00051
Polish Zloty - Danish KronePLN/DKK	1.76408	1.76781	1.76336	0.00	-0.01%	1.76345	1.7647	0.00125
Euro - Australian DollarEUR/AUD	1.76063	1.76702	1.76044	0.00	-0.10%	1.76046	1.7608	0.00034
Swiss Franc - Canadian DollarCHF/CAD	1.73724	1.74717	1.73325	0.00	+0.03%	1.7368	1.73768	0.00088
Euro - Canadian DollarEUR/CAD	1.62599	1.63185	1.62414	0.00	+0.04%	1.62582	1.62615	0.00033
Danish Krone - Norwegian KroneDKK/NOK	1.57608	1.57824	1.56992	0.00	-0.08%	1.57572	1.57644	0.00072
Danish Krone - Swedish KronaDKK/SEK	1.46934	1.46966	1.46408	0.00	-0.01%	1.46902	1.46965	0.00063
British Pound - US DollarGBP/USD	1.33358	1.33855	1.33176	0.00	+0.10%	1.33346	1.3337	0.00024
Euro - US DollarEUR/USD	1.16535	1.16821	1.16406	0.00	+0.09%	1.1653	1.16541	0.00011
British Pound - EuroGBP/EUR	1.14437	1.14655	1.1423	0.00	+0.01%	1.1443	1.14444	0.00014
British Pound - Swiss FrancGBP/CHF	1.07113	1.07176	1.06363	0.00	+0.04%	1.07088	1.07138	0.0005
Swiss Franc - EuroCHF/EUR	1.06837	1.07183	1.0683	0.00	-0.02%	1.06828	1.06846	0.00018
Euro - Swiss FrancEUR/CHF	0.936005	0.936065	0.932985	0.00	+0.02%	0.93593	0.93608	0.00015
Swiss Franc - British PoundCHF/GBP	0.933594	0.940172	0.933045	0.00	-0.04%	0.933376	0.933811	0.000435
Norwegian Krone - Swedish KronaNOK/SEK	0.932225	0.93359	0.93025	0.00	+0.08%	0.932	0.93245	0.00045
Euro - British PoundEUR/GBP	0.873845	0.87543	0.872185	0.00	-0.01%	0.87379	0.8739	0.00011
US Dollar - Swiss FrancUSD/CHF	0.80316	0.804042	0.799555	0.00	-0.08%	0.80302	0.8033	0.00028
Norwegian Krone - Danish KroneNOK/DKK	0.634486	0.636977	0.633619	0.00	+0.08%	0.634341	0.634631	0.00029
Canadian Dollar - EuroCAD/EUR	0.615012	0.615709	0.612801	0.00	-0.04%	0.614949	0.615074	0.000125
Canadian Dollar - Swiss FrancCAD/CHF	0.575625	0.57695	0.572355	0.00	-0.03%	0.57548	0.57577	0.00029
Australian Dollar - EuroAUD/EUR	0.567978	0.56804	0.565925	0.00	+0.10%	0.567924	0.568033	0.000109
Danish Krone - Polish ZlotyDKK/PLN	0.56687	0.5671	0.565671	0.00	+0.01%	0.56667	0.56707	0.0004
Canadian Dollar - British PoundCAD/GBP	0.53743	0.538071	0.535675	0.00	-0.05%	0.537357	0.537504	0.000147
Australian Dollar - Swiss FrancAUD/CHF	0.531615	0.53166	0.52818	0.00	+0.11%	0.53151	0.53172	0.00021
Australian Dollar - British PoundAUD/GBP	0.496329	0.496348	0.494395	0.00	+0.09%	0.496266	0.496391	0.000125
New Zealand Dollar - EuroNZD/EUR	0.495072	0.496262	0.493925	0.00	+0.09%	0.494976	0.495167	0.000191
New Zealand Dollar - Swiss FrancNZD/CHF	0.463375	0.463961	0.46119	0.00	+0.11%	0.46323	0.46352	0.00029
Czech Koruna - Swedish KronaCZK/SEK	0.453275	0.454747	0.452384	0.00	+0.01%	0.453068	0.453481	0.000413
New Zealand Dollar - British PoundNZD/GBP	0.432616	0.434197	0.431421	0.00	+0.08%	0.432511	0.432721	0.00021
Norwegian Krone - Polish ZlotyNOK/PLN	0.35967	0.360495	0.358995	0.00	+0.09%	0.35949	0.35985	0.00036
Czech Koruna - Danish KroneCZK/DKK	0.308517	0.309763	0.308287	0.00	+0.03%	0.30828	0.308753	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174889	0.17535	0.174538	0.00	+0.04%	0.174707	0.175071	0.000364
Hungarian Forint - Czech KorunaHUF/CZK	0.063208	0.0635259	0.0631732	0.00	-0.04%	0.0631385	0.0632775	0.000139
Hungarian Forint - Swedish KronaHUF/SEK	0.0286515	0.0287701	0.0286192	0.00	-0.01%	0.0285572	0.0287457	0.0001885
Hungarian Forint - Danish KroneHUF/DKK	0.0195014	0.0196197	0.0194827	0.00	-0.01%	0.0194911	0.0195118	0.0000207
Japanese Yen - EuroJPY/EUR	0.00553957	0.00554331	0.00551581	0.00	+0.06%	0.00553918	0.00553995	7.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00518501	0.00518568	0.00514241	0.00	+0.08%	0.00518376	0.00518626	0.0000025
Japanese Yen - British PoundJPY/GBP	0.0048407	0.00484625	0.00482248	0.00	+0.04%	0.00484004	0.00484135	0.00000131

Pubblicita'