Pubblicita'
Pubblicita'

Coppie Forex Europee

Sponsorizzato
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
423.61424.435420.8950.33
+0.08%
423.52423.70.18
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
386.351386.879384.2240.058
+0.02%
386.195386.5070.312
eur-huf flag
Euro - Hungarian ForintEUR/HUF
363.586363.89360.650.253
+0.07%
363.42363.7520.332
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
312.783312.967310.4150.317
+0.10%
312.64312.9250.285
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
208.499211.213208.3480.112
+0.05%
208.491208.5070.016
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
190.179192.907190.1170.013
+0.01%
190.149190.2090.06
eur-jpy flag
Euro - Japanese YenEUR/JPY
178.987181.47178.8440.117
+0.07%
178.98178.9940.014
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
163.56164.069163.46-0.003
0.00%
163.154163.9660.812
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
149.199149.859149.177-0.022
-0.01%
148.787149.6110.824
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.33117.401117.299-0.02
-0.02%
117.205117.4550.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
107.318107.318107.1340.087
+0.08%
104.091110.5456.454
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
106.036106.947105.815-0.219
-0.21%
106.032106.0410.009
eur-rub flag
Euro - Russian RubleEUR/RUB
99.7929100.44799.6352-0.1498
-0.15%
99.788499.79740.009
eur-all flag
Euro - Albanian LekEUR/ALL
92.1292.1892.01670.02
+0.02%
89.3594.895.54
usd-rub flag
US Dollar - Russian RubleUSD/RUB
85.848986.633785.8073-0.103
-0.12%
85.84585.85280.0078
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
84.306184.417883.85140.0133
+0.02%
84.220984.39130.1704
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.681671.683271.5865-0.0016
0.00%
69.561373.80184.2405
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5361.5361.5250.005
+0.01%
59.7163.353.64
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
60.207160.238460.14570.0614
+0.10%
58.426461.98783.5614
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.682751.765651.66820.0145
+0.03%
50.154153.21133.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
48.644548.696848.35920.0354
+0.07%
48.624848.66410.0393
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.185428.201228.1575-0.0055
-0.02%
28.164328.20640.0421
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
25.709725.747925.7056-0.0158
-0.06%
25.688825.73060.0418
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.195824.216324.1818-0.0023
-0.01%
24.177924.21370.0358
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.814420.871620.79550.0049
+0.02%
20.810620.81810.0075
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.922420.100619.9105-0.0159
-0.08%
19.872819.9720.0992
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.029615.0414.93920.0138
+0.09%
15.01615.04310.0271
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.981713.017612.939-0.0142
-0.11%
12.978312.9850.0067
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.487812.584312.4866-0.0666
-0.53%
12.483812.49170.0079
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.841711.876911.8183-0.0175
-0.15%
11.840111.84320.0031
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
11.391411.494311.391-0.0652
-0.57%
11.389411.39350.0041
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.144311.167811.1096-0.0108
-0.10%
11.143311.14530.002
eur-nok flag
Euro - Norwegian KroneEUR/NOK
10.720410.817610.7204-0.0557
-0.52%
10.718810.7220.0032
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.587339.612559.56915-0.00621
-0.06%
9.586039.588620.00259
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.222589.31229.22226-0.0447
-0.48%
9.221359.223820.00247
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.70728.71338.69607-0.00125
-0.01%
8.70478.70970.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.942347.953717.9359-0.00451
-0.06%
7.94137.943380.00208
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.474687.476697.47234-0.00028
0.00%
7.474237.475130.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.43036.43976.42370.0019
+0.03%
6.42986.43080.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.117636.120596.107910.0006
+0.01%
6.110866.12440.01354
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.609275.617915.60852-0.00471
-0.08%
5.604445.61410.00966
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.580385.587435.57481-0.00186
-0.03%
5.57425.586550.01235
eur-ron flag
Euro - Romanian LeuEUR/RON
5.251735.254035.247970.00115
+0.02%
5.245915.257540.01163
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.024785.029765.015630.00321
+0.06%
5.02395.025670.00177
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.583424.587014.578750.00099
+0.02%
4.582344.58450.00216
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.313544.31784.305560.00294
+0.07%
4.312834.314250.00142
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.165644.165854.1590.00306
+0.07%
4.043434.287840.24441
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.710813.718763.703460.00369
+0.10%
3.71023.711420.00122
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.57573.57993.572120.0005
+0.01%
3.47083.68060.2098
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.518963.523133.51253-0.00255
-0.07%
3.482943.554980.07204
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.237043.239743.23592-0.00016
0.00%
3.234583.239490.00491
eur-gel flag
Euro - Georgian LariEUR/GEL
3.020933.026483.01882-0.00198
-0.07%
2.989893.051970.06208
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.31212.31232.2970.0096
+0.42%
2.311812.312390.00058
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.278462.278462.27390.00135
+0.06%
2.210422.346490.13607
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.256952.257032.239070.0114
+0.51%
2.255022.258870.00385
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.109242.109272.098160.00787
+0.37%
2.108732.109740.00101
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.9851.9851.972650.0085
+0.43%
1.9841.9860.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.876181.877231.873010.00029
+0.02%
1.876071.876280.00021
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.865971.872661.86597-0.00459
-0.25%
1.865811.866120.00031
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.732851.73561.73193-0.00135
-0.08%
1.732531.733160.00063
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.711691.717081.70853-0.00017
-0.01%
1.711211.712160.00095
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.702061.709691.70184-0.00443
-0.26%
1.701811.70230.00049
eur-aud flag
Euro - Australian DollarEUR/AUD
1.610611.613161.608750.00056
+0.03%
1.610531.610690.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.601831.608751.6018-0.00329
-0.20%
1.601781.601880.0001
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.490941.49411.4875-0.00137
-0.09%
1.490691.491190.0005
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.434251.44671.4342-0.00736
-0.51%
1.4341.43450.0005
gbp-usd flag
British Pound - US DollarGBP/USD
1.3541.3551.3505-0.0007
-0.05%
1.35391.35410.0002
gbp-eur flag
British Pound - EuroGBP/EUR
1.164861.166731.16313-0.00017
-0.01%
1.164811.164920.00011
eur-usd flag
Euro - US DollarEUR/USD
1.162421.163851.16073-0.00037
-0.03%
1.162411.162440.00003
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.096291.096611.094480.00045
+0.04%
1.096151.096430.00028
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.062531.064081.06163-0.00062
-0.06%
1.062361.06270.00034
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
1.039531.03961.028850.00437
+0.42%
1.039041.040010.00097
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.941150.941950.9397820.00055
+0.06%
0.9410.94130.0003
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9121650.9136750.911905-0.00038
-0.04%
0.912050.912280.00023
eur-gbp flag
Euro - British PoundEUR/GBP
0.858470.859750.85710.00012
+0.01%
0.858430.858510.00008
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8096440.8112210.80840.000728
+0.09%
0.8095150.8097730.000258
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6972290.6972530.6912280.00356
+0.51%
0.6971070.697350.000243
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6242860.62430.62160.001281
+0.21%
0.6242660.6243050.000039
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.6208830.62160.6199-0.000217
-0.03%
0.6208520.6209140.000062
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5875250.58760.58490.001525
+0.26%
0.587440.587610.00017
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5842180.58530.5823850.000058
+0.01%
0.5840560.584380.000324
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5770850.577390.576170.00045
+0.08%
0.576980.577190.00021
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5359150.5359150.5340.001315
+0.25%
0.535870.535960.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5330.53390.5327-0.00008
-0.02%
0.532970.533030.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5037790.5069320.503779-0.002166
-0.43%
0.5035250.5040320.000507
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4741060.4766080.474099-0.001774
-0.37%
0.4739920.4742190.000227
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4606020.4614490.458894-0.000407
-0.09%
0.4605390.4606650.000126
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4325070.435350.43247-0.001804
-0.42%
0.4324530.4325610.000108
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.402360.402370.3990350.002365
+0.59%
0.402250.402470.00022
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3089250.3090310.3086670.000016
+0.01%
0.3086910.3091590.000468
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1782770.17830.1780020.00015
+0.08%
0.1781230.178430.000307
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06653570.06693780.0664894-0.000061
-0.09%
0.06647570.06659560.0001199
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03064520.03084050.0306411-0.000057
-0.19%
0.03054670.03074360.0001969
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02055730.02067860.0205352-0.000015
-0.07%
0.0205490.02056560.0000166
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.0055870.005591470.00551055-0.000004
-0.07%
0.005586780.005587224.4e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005258210.005259910.005183850
-0.01%
0.005257370.005259040.00000167
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004796180.004799660.00473456-0.000003
-0.05%
0.0047960.004796373.7e-7
Pubblicita'