Pubblicita'
Pubblicita'
Coppie Valutarie Europee
| 446.103 | 448.866 | 445.225 | -- | -- | 442.92 | 449.285 | 6.365 | ||
| 418.9 | 422.275 | 417.949 | -- | -- | 414.777 | 423.023 | 8.246 | ||
| 389.002 | 391.568 | 388.468 | -- | -- | 387.677 | 390.326 | 2.649 | ||
| 330.267 | 332.198 | 329.78 | -- | -- | 329.159 | 331.375 | 2.216 | ||
| 210.438 | 211.041 | 210.049 | -- | -- | 210.063 | 210.813 | 0.75 | ||
| 197.646 | 198.348 | 197.334 | -- | -- | 197.407 | 197.885 | 0.478 | ||
| 183.492 | 184.224 | 183.286 | -- | -- | 183.372 | 183.612 | 0.24 | ||
| 169.644 | 169.771 | 169.437 | -- | -- | 169.239 | 170.049 | 0.81 | ||
| 159.553 | 159.553 | 159.338 | -- | -- | 157.397 | 161.709 | 4.312 | ||
| 117.233 | 117.439 | 117.229 | -- | -- | 117.108 | 117.358 | 0.25 | ||
| 110.595 | 110.707 | 110.521 | -- | -- | 107.73 | 113.459 | 5.729 | ||
| 100.182 | 100.322 | 98.9387 | -- | -- | 100.177 | 100.186 | 0.009 | ||
| 96.52 | 96.6 | 96.4552 | -- | -- | 94.02 | 99.02 | 5 | ||
| 93.0186 | 93.126 | 91.884 | -- | -- | 93.0141 | 93.0231 | 0.009 | ||
| 92.2031 | 92.6768 | 92.171 | -- | -- | 92.18 | 92.2261 | 0.0461 | ||
| 78.9997 | 79.0128 | 77.9808 | -- | -- | 78.9959 | 79.0035 | 0.0076 | ||
| 70.5502 | 70.5821 | 70.4991 | 0.00 | +0.00% | 70.0344 | 71.0659 | 1.0315 | ||
| 61.555 | 61.555 | 61.545 | -- | -- | 61.105 | 62.005 | 0.9 | ||
| 57.0074 | 57.0074 | 56.8964 | 0.00 | +0.00% | 56.6636 | 57.3511 | 0.6875 | ||
| 52.0264 | 52.4332 | 51.9989 | 0.00 | +0.00% | 52.0111 | 52.0416 | 0.0305 | ||
| 49.75 | 49.75 | 49.67 | -- | -- | 49.45 | 50.05 | 0.6 | ||
| 27.8012 | 27.8668 | 27.7959 | -- | -- | 27.7799 | 27.8224 | 0.0425 | ||
| 26.1235 | 26.1844 | 26.0877 | -- | -- | 26.102 | 26.145 | 0.043 | ||
| 24.2706 | 24.3143 | 24.2517 | -- | -- | 24.2301 | 24.3111 | 0.081 | ||
| 20.606 | 20.6377 | 20.5684 | -- | -- | 20.5697 | 20.6423 | 0.0726 | ||
| 19.6042 | 19.852 | 19.6003 | 0.00 | +0.00% | 19.5542 | 19.6541 | 0.0999 | ||
| 16.0213 | 16.1213 | 16.0151 | -- | -- | 16.006 | 16.0366 | 0.0306 | ||
| 13.5168 | 13.5698 | 13.4741 | -- | -- | 13.4352 | 13.5984 | 0.1632 | ||
| 12.6982 | 12.7536 | 12.6533 | -- | -- | 12.5894 | 12.807 | 0.2176 | ||
| 12.3793 | 12.3969 | 12.362 | -- | -- | 12.3316 | 12.4271 | 0.0955 | ||
| 11.7874 | 11.8542 | 11.753 | 0.00 | +0.00% | 11.7609 | 11.8138 | 0.0529 | ||
| 11.6342 | 11.6526 | 11.6161 | -- | -- | 11.5621 | 11.7063 | 0.1442 | ||
| 10.7995 | 10.8161 | 10.787 | -- | -- | 10.7748 | 10.8242 | 0.0494 | ||
| 10.0084 | 10.0558 | 9.97654 | -- | -- | 9.9861 | 10.0307 | 0.0446 | ||
| 9.16896 | 9.17609 | 9.14265 | -- | -- | 9.15506 | 9.18286 | 0.0278 | ||
| 8.56453 | 8.56742 | 8.55453 | -- | -- | 8.56056 | 8.5685 | 0.00794 | ||
| 8.04555 | 8.05411 | 8.03375 | -- | -- | 8.004 | 8.0871 | 0.0831 | ||
| 7.5345 | -- | -- | -- | -- | 7.3845 | 7.6845 | 0.3 | ||
| 7.46931 | 7.47007 | 7.46881 | -- | -- | 7.46899 | 7.46962 | 0.00063 | ||
| 6.34155 | 6.34467 | 6.32588 | -- | -- | 6.3402 | 6.3429 | 0.0027 | ||
| 5.83718 | 5.8418 | 5.82766 | 0.00 | +0.00% | 5.83043 | 5.84392 | 0.01349 | ||
| 5.75507 | 5.76602 | 5.74737 | -- | -- | 5.75013 | 5.76 | 0.00987 | ||
| 5.48472 | 5.48798 | 5.47533 | -- | -- | 5.47838 | 5.49106 | 0.01268 | ||
| 5.09278 | 5.09437 | 5.08567 | -- | -- | 5.0869 | 5.09867 | 0.01177 | ||
| 4.8321 | 4.8441 | 4.82449 | -- | -- | 4.8223 | 4.8419 | 0.0196 | ||
| 4.53967 | 4.55136 | 4.53123 | -- | -- | 4.50126 | 4.57807 | 0.07681 | ||
| 4.21462 | 4.2252 | 4.21093 | -- | -- | 4.2126 | 4.21665 | 0.00405 | ||
| 3.94415 | 3.94415 | 3.92029 | -- | -- | 3.93842 | 3.94988 | 0.01146 | ||
| 3.62324 | 3.62324 | 3.616 | -- | -- | 3.54902 | 3.69746 | 0.14844 | ||
| 3.57825 | 3.58447 | 3.56932 | -- | -- | 3.57613 | 3.58037 | 0.00424 | ||
| 3.4422 | 3.4422 | 3.42239 | -- | -- | 3.4372 | 3.4472 | 0.01 | ||
| 3.24734 | 3.25419 | 3.24693 | -- | -- | 3.24484 | 3.24984 | 0.005 | ||
| 3.16542 | 3.16542 | 3.15926 | -- | -- | 3.10057 | 3.23026 | 0.12969 | ||
| 2.31412 | 2.31525 | 2.31074 | -- | -- | 2.3085 | 2.31974 | 0.01124 | ||
| 2.241 | 2.24141 | 2.24029 | -- | -- | 2.22954 | 2.25246 | 0.02292 | ||
| 2.241 | 2.24142 | 2.24029 | -- | -- | 2.22954 | 2.25246 | 0.02292 | ||
| 2.17444 | 2.17716 | 2.16953 | -- | -- | 2.16671 | 2.18217 | 0.01546 | ||
| 2.05857 | 2.06421 | 2.05168 | 0.00 | +0.00% | 2.05663 | 2.0605 | 0.00387 | ||
| 2.0184 | 2.02138 | 2.0158 | -- | -- | 2.01568 | 2.02111 | 0.00543 | ||
| 2.01401 | 2.01779 | 2.01127 | -- | -- | 2.00873 | 2.0193 | 0.01057 | ||
| 1.9558 | 1.9558 | 1.95575 | -- | -- | 1.9458 | 1.9658 | 0.02 | ||
| 1.89222 | 1.89757 | 1.88734 | -- | -- | 1.88637 | 1.89807 | 0.0117 | ||
| 1.84687 | 1.85088 | 1.84495 | -- | -- | 1.84414 | 1.8496 | 0.00546 | ||
| 1.77225 | 1.77387 | 1.76783 | -- | -- | 1.77195 | 1.77255 | 0.0006 | ||
| 1.75677 | 1.76139 | 1.75421 | -- | -- | 1.75466 | 1.75887 | 0.00421 | ||
| 1.73498 | 1.7402 | 1.73186 | -- | -- | 1.72771 | 1.74225 | 0.01454 | ||
| 1.61064 | 1.61506 | 1.60951 | -- | -- | 1.60842 | 1.61286 | 0.00444 | ||
| 1.57747 | 1.58505 | 1.57344 | -- | -- | 1.57713 | 1.57781 | 0.00068 | ||
| 1.44589 | 1.4479 | 1.44424 | -- | -- | 1.44464 | 1.44714 | 0.0025 | ||
| 1.35089 | 1.3535 | 1.34921 | -- | -- | 1.34997 | 1.3518 | 0.00183 | ||
| 1.17784 | 1.1808 | 1.17728 | -- | -- | 1.17771 | 1.17797 | 0.00026 | ||
| 1.14663 | 1.14699 | 1.14523 | -- | -- | 1.14611 | 1.14716 | 0.00105 | ||
| 1.07713 | 1.0783 | 1.07547 | -- | -- | 1.0761 | 1.07816 | 0.00206 | ||
| 1.06461 | 1.06622 | 1.06163 | -- | -- | 1.06369 | 1.06553 | 0.00184 | ||
| 0.939312 | 0.941943 | 0.937893 | -- | -- | 0.9385 | 0.940124 | 0.001624 | ||
| 0.928395 | 0.92983 | 0.927385 | -- | -- | 0.92751 | 0.92928 | 0.00177 | ||
| 0.9162 | 0.91861 | 0.913065 | -- | -- | 0.9159 | 0.9165 | 0.0006 | ||
| 0.87212 | 0.87319 | 0.871845 | -- | -- | 0.87172 | 0.87252 | 0.0008 | ||
| 0.788235 | 0.789715 | 0.78616 | -- | -- | 0.78572 | 0.79075 | 0.00503 | ||
| 0.633926 | 0.635552 | 0.630895 | -- | -- | 0.633788 | 0.634064 | 0.000276 | ||
| 0.620872 | 0.621307 | 0.619172 | -- | -- | 0.620017 | 0.621728 | 0.001711 | ||
| 0.576385 | 0.577415 | 0.574645 | -- | -- | 0.57397 | 0.5788 | 0.00483 | ||
| 0.569229 | 0.570057 | 0.567732 | -- | -- | 0.568547 | 0.569911 | 0.001364 | ||
| 0.564255 | 0.565665 | 0.56374 | -- | -- | 0.56416 | 0.56435 | 0.00019 | ||
| 0.541458 | 0.542019 | 0.540284 | -- | -- | 0.540657 | 0.542258 | 0.001601 | ||
| 0.528485 | 0.529845 | 0.52699 | -- | -- | 0.52685 | 0.53012 | 0.00327 | ||
| 0.496524 | 0.497198 | 0.495592 | -- | -- | 0.495221 | 0.497827 | 0.002606 | ||
| 0.495444 | 0.496081 | 0.494713 | -- | -- | 0.494778 | 0.49611 | 0.001332 | ||
| 0.459895 | 0.46093 | 0.459315 | -- | -- | 0.45826 | 0.46153 | 0.00327 | ||
| 0.445216 | 0.44566 | 0.44424 | -- | -- | 0.445113 | 0.445319 | 0.000206 | ||
| 0.432133 | 0.432762 | 0.431919 | 0.00 | +0.00% | 0.431083 | 0.433182 | 0.002099 | ||
| 0.3577 | 0.35845 | 0.35613 | -- | -- | 0.35758 | 0.35782 | 0.00024 | ||
| 0.307945 | 0.307983 | 0.307296 | -- | -- | 0.307707 | 0.308182 | 0.000475 | ||
| 0.17376 | 0.173993 | 0.17343 | -- | -- | 0.173611 | 0.173909 | 0.000298 | ||
| 0.062417 | 0.0624413 | 0.0620299 | -- | -- | 0.0623574 | 0.0624766 | 0.0001192 | ||
| 0.0277886 | 0.0278116 | 0.0276015 | -- | -- | 0.027694 | 0.0278831 | 0.0001891 | ||
| 0.019221 | 0.0192312 | 0.0190719 | -- | -- | 0.0192154 | 0.0192267 | 0.0000113 | ||
| 0.00544984 | 0.00545597 | 0.00542819 | 0.00 | +0.00% | 0.00544627 | 0.0054534 | 0.00000713 | ||
| 0.00505956 | 0.00506755 | 0.00504164 | -- | -- | 0.00505344 | 0.00506568 | 0.00001224 | ||
| 0.00475201 | 0.00476079 | 0.00473843 | -- | -- | 0.00474354 | 0.00476048 | 0.00001694 |
Pubblicita'