Pubblicita'

Coppie Valutarie Europee


British Pound - Hungarian ForintGBP/HUF	443.843	447.677	443.492	-0.24	-0.05%	433.898	453.787	19.889
Swiss Franc - Hungarian ForintCHF/HUF	416.264	433.093	416.264	-0.67	-0.16%	411.034	421.493	10.459
Euro - Hungarian ForintEUR/HUF	386.851	388.063	386.851	-0.43	-0.11%	383.819	389.883	6.064
US Dollar - Hungarian ForintUSD/HUF	328.707	329.578	328.707	-0.29	-0.09%	326.451	330.962	4.511
British Pound - Japanese YenGBP/JPY	210.706	211.404	210.694	-0.51	-0.24%	210.407	211.004	0.597
Swiss Franc - Japanese YenCHF/JPY	197.825	198.677	197.787	-0.57	-0.29%	197.481	198.168	0.687
Euro - Japanese YenEUR/JPY	183.758	184.387	183.719	-0.52	-0.28%	183.497	184.018	0.521
British Pound - Icelandic KronaGBP/ISK	169.123	169.823	169.123	-0.59	-0.35%	168.717	169.528	0.811
Swiss Franc - Icelandic KronaCHF/ISK	158.63	159.553	158.63	-0.92	-0.58%	158.203	159.058	0.855
Euro - Serbian DinarEUR/RSD	117.348	117.387	117.298	-0.04	-0.03%	117.223	117.473	0.25
British Pound - Albanian LekGBP/ALL	110.717	110.717	110.521	0.12	+0.11%	107.851	113.582	5.731
Swiss Franc - Russian RubleCHF/RUB	99.4417	100.224	99.4417	-0.69	-0.69%	99.4165	99.4668	0.0503
Euro - Albanian LekEUR/ALL	96.6	96.6	96.4552	0.08	+0.08%	94.1	99.1	5
Euro - Russian RubleEUR/RUB	92.3936	93.126	91.884	-0.63	-0.67%	92.3891	92.3981	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5241	92.1121	91.3782	-0.36	-0.39%	91.4286	91.6197	0.1911
US Dollar - Russian RubleUSD/RUB	78.4993	79.0444	78.4893	-0.53	-0.67%	78.4954	78.5031	0.0077
British Pound - Macedonian DenarGBP/MKD	70.6254	70.6254	70.513	0.11	+0.16%	70.1091	71.1417	1.0326
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.555	-0.01	-0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.9618	57.0073	56.8964	-0.05	-0.08%	56.6179	57.3056	0.6877
Danish Krone - Hungarian ForintDKK/HUF	51.7519	51.9832	51.7283	-0.10	-0.20%	51.7204	51.7834	0.063
Euro - Ukrainian HryvniaEUR/UAH	49.6997	49.75	49.67	-0.05	-0.10%	49.3997	49.9997	0.6
British Pound - Czech KorunaGBP/CZK	27.8542	27.8546	27.7724	0.04	+0.13%	27.7739	27.9345	0.1606
Swiss Franc - Czech KorunaCHF/CZK	26.1345	26.1518	26.0851	0.02	+0.08%	26.0442	26.2247	0.1805
Euro - Czech KorunaEUR/CZK	24.2912	24.4363	24.207	0.03	+0.12%	24.1648	24.4176	0.2528
US Dollar - Czech KorunaUSD/CZK	20.6359	20.7606	20.5579	0.03	+0.13%	20.547	20.7248	0.1778
Euro - Moldovan LeuEUR/MDL	19.5734	19.6118	19.5734	-0.04	-0.20%	19.5236	19.6232	0.0996
Czech Koruna - Hungarian ForintCZK/HUF	15.9222	16.003	15.9222	-0.04	-0.24%	15.8416	16.0027	0.1611
British Pound - Norwegian KroneGBP/NOK	13.5672	13.5672	13.4979	0.06	+0.41%	13.5091	13.6253	0.1162
Swiss Franc - Norwegian KroneCHF/NOK	12.732	12.732	12.6717	0.05	+0.38%	12.6531	12.8108	0.1577
British Pound - Swedish KronaGBP/SEK	12.4047	12.4047	12.3413	0.05	+0.44%	12.3536	12.4557	0.1021
Euro - Norwegian KroneEUR/NOK	11.8266	11.8266	11.7737	0.04	+0.35%	11.794	11.8592	0.0652
Swiss Franc - Swedish KronaCHF/SEK	11.6422	11.6423	11.5801	0.04	+0.37%	11.583	11.7014	0.1184
Euro - Swedish KronaEUR/SEK	10.8145	10.8147	10.7606	0.04	+0.37%	10.7877	10.8413	0.0536
US Dollar - Norwegian KroneUSD/NOK	10.0469	10.047	9.99883	0.04	+0.36%	10.0144	10.0795	0.0651
US Dollar - Swedish KronaUSD/SEK	9.18831	9.18831	9.11806	0.04	+0.41%	9.16152	9.2151	0.05358
British Pound - Danish KroneGBP/DKK	8.56621	8.57198	8.55523	0.00	+0.03%	8.45897	8.67346	0.21449
Swiss Franc - Danish KroneCHF/DKK	8.03634	8.06512	8.03574	-0.01	-0.07%	8.0203	8.05238	0.03208
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4689	7.47031	7.46544	0.00	-0.02%	7.46758	7.47021	0.00263
US Dollar - Danish KroneUSD/DKK	6.34469	6.34683	6.34134	0.00	+0.01%	6.33971	6.34967	0.00996
British Pound - Romanian LeuGBP/RON	5.84591	5.84591	5.82527	0.01	+0.15%	5.83915	5.85266	0.01351
Polish Zloty - Czech KorunaPLN/CZK	5.74234	5.76603	5.74215	-0.01	-0.25%	5.72357	5.7611	0.03753
Swiss Franc - Romanian LeuCHF/RON	5.4848	5.4848	5.48219	0.00	+0.05%	5.47846	5.49113	0.01267
Euro - Romanian LeuEUR/RON	5.09511	5.09511	5.08571	0.00	+0.06%	5.08922	5.10099	0.01177
British Pound - Polish ZlotyGBP/PLN	4.84947	4.84948	4.8254	0.02	+0.36%	4.79218	4.90675	0.11457
Swiss Franc - Polish ZlotyCHF/PLN	4.55137	4.65402	4.44379	0.02	+0.34%	4.52642	4.57631	0.04989
Euro - Polish ZlotyEUR/PLN	4.2275	4.2275	4.20923	0.01	+0.29%	4.22011	4.23488	0.01477
British Pound - Belarusian RubleGBP/BYN	3.89447	3.94415	3.89447	-0.05	-1.26%	3.88874	3.9002	0.01146
British Pound - Georgian LariGBP/GEL	3.62764	3.62764	3.616	0.00	+0.12%	3.55333	3.70195	0.14862
US Dollar - Polish ZlotyUSD/PLN	3.59161	3.59162	3.57464	0.01	+0.31%	3.58297	3.60025	0.01728
Euro - Belarusian RubleEUR/BYN	3.3981	3.4422	3.3981	-0.04	-1.28%	3.3931	3.4031	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25068	3.25152	3.24511	0.00	+0.06%	3.24155	3.2598	0.01825
Euro - Georgian LariEUR/GEL	3.16143	3.16542	3.15926	0.00	-0.13%	3.09667	3.22619	0.12952
British Pound - New Zealand DollarGBP/NZD	2.32888	2.32888	2.31385	0.01	+0.53%	2.32544	2.33232	0.00688
British Pound - Bulgarian LevGBP/BGN	2.24412	2.24412	2.24036	0.00	+0.17%	2.23551	2.25273	0.01722
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24158	2.24158	2.24029	0.00	+0.03%	2.23012	2.25304	0.02292
Swiss Franc - New Zealand DollarCHF/NZD	2.18537	2.18542	2.17213	0.01	+0.49%	2.1805	2.19024	0.00974
Norwegian Krone - Czech KorunaNOK/CZK	2.05293	2.06011	2.05287	-0.01	-0.29%	2.04544	2.06042	0.01498
Euro - New Zealand DollarEUR/NZD	2.03027	2.03027	2.01817	0.01	+0.47%	1.99893	2.06161	0.06268
British Pound - Australian DollarGBP/AUD	2.01707	2.01716	2.00957	0.01	+0.35%	2.0145	2.01964	0.00514
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89321	1.89321	1.88685	0.01	+0.33%	1.8909	1.89552	0.00462
British Pound - Canadian DollarGBP/CAD	1.84873	1.84873	1.84313	0.00	+0.21%	1.84239	1.85507	0.01268
Polish Zloty - Danish KronePLN/DKK	1.76653	1.77447	1.76653	-0.01	-0.31%	1.76473	1.76832	0.00359
Euro - Australian DollarEUR/AUD	1.75839	1.75839	1.75327	0.01	+0.29%	1.75723	1.75954	0.00231
Swiss Franc - Canadian DollarCHF/CAD	1.73448	1.73448	1.73052	0.00	+0.15%	1.73115	1.7378	0.00665
Euro - Canadian DollarEUR/CAD	1.61116	1.61116	1.60716	0.00	+0.13%	1.60571	1.6166	0.01089
Danish Krone - Norwegian KroneDKK/NOK	1.58353	1.5836	1.57409	0.01	+0.36%	1.58287	1.58419	0.00132
Danish Krone - Swedish KronaDKK/SEK	1.44782	1.44782	1.43913	0.01	+0.38%	1.4466	1.44903	0.00243
British Pound - US DollarGBP/USD	1.35014	1.35051	1.34887	0.00	+0.03%	1.34903	1.35126	0.00223
Euro - US DollarEUR/USD	1.17705	1.1778	1.17682	0.00	-0.02%	1.17663	1.17747	0.00084
British Pound - EuroGBP/EUR	1.14708	1.14762	1.14571	0.00	+0.05%	1.14628	1.14788	0.0016
Swiss Franc - EuroCHF/EUR	1.07618	1.0789	1.07559	0.00	-0.01%	1.07488	1.07748	0.0026
British Pound - Swiss FrancGBP/CHF	1.06543	1.06667	1.06279	0.00	+0.02%	1.06343	1.06743	0.004
Swiss Franc - British PoundCHF/GBP	0.938592	0.940917	0.937496	0.00	-0.02%	0.93683	0.940353	0.003523
Euro - Swiss FrancEUR/CHF	0.929215	0.929722	0.926868	0.00	+0.01%	0.92809	0.93034	0.00225
Norwegian Krone - Swedish KronaNOK/SEK	0.9142	0.91608	0.912995	0.00	+0.04%	0.9127	0.9157	0.003
Euro - British PoundEUR/GBP	0.87178	0.872825	0.87137	0.00	-0.05%	0.87117	0.87239	0.00122
US Dollar - Swiss FrancUSD/CHF	0.7889	0.789978	0.788381	0.00	-0.05%	0.78792	0.78988	0.00196
Norwegian Krone - Danish KroneNOK/DKK	0.631501	0.635286	0.631473	0.00	-0.36%	0.631239	0.631763	0.000524
Canadian Dollar - EuroCAD/EUR	0.62068	0.622214	0.62068	0.00	-0.12%	0.618582	0.622777	0.004195
Canadian Dollar - Swiss FrancCAD/CHF	0.576545	0.57786	0.576545	0.00	-0.15%	0.57544	0.57765	0.00221
Australian Dollar - EuroAUD/EUR	0.568704	0.570363	0.568704	0.00	-0.29%	0.56833	0.569077	0.000747
Danish Krone - Polish ZlotyDKK/PLN	0.566085	0.566085	0.56355	0.00	+0.31%	0.56551	0.56666	0.00115
Canadian Dollar - British PoundCAD/GBP	0.540918	0.542554	0.540918	0.00	-0.21%	0.539063	0.542773	0.00371
Australian Dollar - Swiss FrancAUD/CHF	0.528205	0.529985	0.528205	0.00	-0.33%	0.52756	0.52885	0.00129
Australian Dollar - British PoundAUD/GBP	0.49577	0.497618	0.495749	0.00	-0.34%	0.495138	0.496401	0.001263
New Zealand Dollar - EuroNZD/EUR	0.492663	0.495497	0.492663	0.00	-0.45%	0.485058	0.500268	0.01521
New Zealand Dollar - Swiss FrancNZD/CHF	0.45759	0.460378	0.45758	0.00	-0.49%	0.45657	0.45861	0.00204
Czech Koruna - Swedish KronaCZK/SEK	0.445454	0.445559	0.442939	0.00	+0.34%	0.444573	0.446335	0.001762
New Zealand Dollar - British PoundNZD/GBP	0.429392	0.43218	0.429392	0.00	-0.52%	0.428758	0.430026	0.001268
Norwegian Krone - Polish ZlotyNOK/PLN	0.357505	0.357825	0.35714	0.00	-0.04%	0.35684	0.35817	0.00133
Czech Koruna - Danish KroneCZK/DKK	0.307631	0.308156	0.307549	0.00	-0.06%	0.306767	0.308494	0.001727
Czech Koruna - Polish ZlotyCZK/PLN	0.174147	0.174151	0.17343	0.00	+0.25%	0.173578	0.174716	0.001138
Hungarian Forint - Czech KorunaHUF/CZK	0.0628072	0.0628072	0.0624885	0.00	+0.24%	0.0624895	0.0631249	0.0006354
Hungarian Forint - Swedish KronaHUF/SEK	0.0279706	0.0279779	0.0277611	0.00	+0.56%	0.0278755	0.0280656	0.0001901
Hungarian Forint - Danish KroneHUF/DKK	0.0193229	0.0193318	0.019237	0.00	+0.20%	0.0193112	0.0193347	0.0000235
Japanese Yen - EuroJPY/EUR	0.00544197	0.00544313	0.00542339	0.00	+0.28%	0.00543425	0.00544968	0.00001543
Japanese Yen - Swiss FrancJPY/CHF	0.005055	0.00505597	0.0050333	0.00	+0.29%	0.00504622	0.00506378	0.00001756
Japanese Yen - British PoundJPY/GBP	0.00474597	0.00474622	0.00473028	0.00	+0.24%	0.00473925	0.00475269	0.00001344

Pubblicita'