Peso Argentino - Dollaro Canadese (ARS/CAD) Prezzi Storici e Informazioni

Pubblicita'

ARS/CAD Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.00156	0.00155	0.00156	0.00156	-0.08%
1 mag 2024	0.00157	0.00156	0.00157	0.00156	-1.03%
30 apr 2024	0.00157	0.00156	0.00157	0.00157	0.12%
29 apr 2024	0.00157	0.00156	0.00156	0.00157	0.81%
28 apr 2024	0.00156	0.00156	0.00156	0.00156	-0.06%
27 apr 2024	0.00156	0.00156	0.00156	0.00156	0.07%
26 apr 2024	0.00156	0.00156	0.00156	0.00156	0.00%
25 apr 2024	0.00157	0.00156	0.00156	0.00156	-0.06%
24 apr 2024	0.00157	0.00156	0.00157	0.00156	-0.33%
23 apr 2024	0.00157	0.00156	0.00157	0.00157	0.23%
22 apr 2024	0.00157	0.00156	0.00157	0.00157	-0.32%
21 apr 2024	0.00158	0.00157	0.00158	0.00157	-0.73%
20 apr 2024	0.00158	0.00158	0.00158	0.00158	-0.01%
18 apr 2024	0.00158	0.00158	0.00158	0.00158	-0.26%
17 apr 2024	0.00159	0.00158	0.00158	0.00158	-0.07%
16 apr 2024	0.00159	0.00158	0.00159	0.00158	-0.49%
15 apr 2024	0.00159	0.00159	0.00159	0.00159	0.22%
14 apr 2024	0.00159	0.00158	0.00159	0.00159	-0.07%
13 apr 2024	0.00159	0.00159	0.00159	0.00159	-0.07%
11 apr 2024	0.00159	0.00158	0.00158	0.00159	0.47%
10 apr 2024	0.00159	0.00158	0.00158	0.00158	-0.00%
9 apr 2024	0.00158	0.00157	0.00157	0.00158	0.76%
8 apr 2024	0.00158	0.00157	0.00157	0.00157	-0.05%
7 apr 2024	0.00158	0.00157	0.00158	0.00157	-0.48%
6 apr 2024	0.00158	0.00158	0.00158	0.00158	-0.01%
4 apr 2024	0.00158	0.00157	0.00157	0.00158	0.37%
3 apr 2024	0.00158	0.00156	0.00158	0.00157	-0.38%

Il più alto:0.00159

Il più basso:0.00155

Media:0.00157

Differenza:-0.00002

% Variazione:-1.38%

Fornitori di Dati: Xignite Logo

Valute