Pubblicita'
Pubblicita'

ZORO

 logo

0.02216159707
+0.00195215770
+9.66%
14 ago, 18:47 UTC

(ZORO) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.04579760048
Differenza di Prezzo
$-0.04809965005
% Variazione
-68.46%
14 ago 2025$0.02032866577$0.02216159707$190,372-
13 ago 2025$0.02097456110$0.02032866577$242,554-
12 ago 2025$0.02327904316$0.02097456110$159,783-
11 ago 2025$0.02061500250$0.02327904316$244,438-
10 ago 2025$0.01950270350$0.02061500250$382,247-
09 ago 2025$0.01589665645$0.01950270350$383,716-
08 ago 2025$0.02709356324$0.01589665645$378,030-
07 ago 2025$0.03042976175$0.02709356324$430,202-
06 ago 2025$0.03212024037$0.03042976175$589,201-
05 ago 2025$0.03200969543$0.03212024037$582,236-
04 ago 2025$0.03818508782$0.03200969543$455,530-
03 ago 2025$0.03410137416$0.03818508782$732,439-
02 ago 2025$0.04249430946$0.03410137416$699,479-
01 ago 2025$0.05860983615$0.04249430946$419,600-
31 lug 2025$0.05879163402$0.05860983615$520,526-
30 lug 2025$0.05550688984$0.05879163402$530,258-
29 lug 2025$0.06729696780$0.05550688984$469,238-
28 lug 2025$0.05258358499$0.06729696780$453,044-
27 lug 2025$0.05129455568$0.05258358499$498,181-
26 lug 2025$0.05066974921$0.05129455568$463,697-
25 lug 2025$0.05173935859$0.05066974921$419,565-
24 lug 2025$0.05212837725$0.05173935859$496,019-
23 lug 2025$0.05549973529$0.05212837725$343,336-
22 lug 2025$0.06069813436$0.05549973529$504,999-
21 lug 2025$0.05729551116$0.06069813436$428,292-
20 lug 2025$0.05894938674$0.05729551116$410,545-
19 lug 2025$0.06243355362$0.05894938674$484,893-
18 lug 2025$0.06275463563$0.06243355362$418,908-
17 lug 2025$0.06040415532$0.06275463563$459,615-
16 lug 2025$0.06078761894$0.06040415532$478,052-
15 lug 2025$0.07026124713$0.06078761894$442,247-
Pubblicita'