Pubblicita'
Pubblicita'

ZETRIX

 logo

16.50
+0.06977516470
+0.42%
17 ago, 16:42 UTC

(ZETRIX) Dati Storici

Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$16.42
Differenza di Prezzo
$-0.20396857222
% Variazione
-1.22%
17 ago 2025$16.42$16.50$616,747-
16 ago 2025$16.32$16.42$326,452-
15 ago 2025$16.49$16.32$563,813-
14 ago 2025$16.88$16.49$313,657-
13 ago 2025$16.69$16.88$578,431-
12 ago 2025$16.49$16.69$565,669-
11 ago 2025$16.40$16.49$554,734-
10 ago 2025$16.34$16.40$643,072-
09 ago 2025$16.43$16.34$570,087-
08 ago 2025$16.47$16.43$587,673-
07 ago 2025$16.30$16.47$587,889-
06 ago 2025$16.02$16.30$557,957-
05 ago 2025$16.04$16.02$561,288-
04 ago 2025$15.92$16.04$599,864-
03 ago 2025$15.75$15.92$379,159-
02 ago 2025$16.01$15.75$552,029-
01 ago 2025$16.48$16.01$571,013-
31 lug 2025$16.53$16.48$558,183-
30 lug 2025$16.53$16.53$547,803-
29 lug 2025$16.53$16.53$548,342-
28 lug 2025$16.69$16.53$610,583-
27 lug 2025$16.63$16.69$607,943-
26 lug 2025$16.57$16.63$556,878-
25 lug 2025$16.62$16.57$564,890-
24 lug 2025$16.82$16.62$587,726-
23 lug 2025$16.47$16.82$554,828-
22 lug 2025$16.39$16.47$550,674-
21 lug 2025$16.28$16.39$574,895-
20 lug 2025$16.40$16.28$597,843-
19 lug 2025$16.32$16.40$517,997-
18 lug 2025$16.71$16.32$447,967-
Pubblicita'