Pubblicita'
Pubblicita'
MXEN
0.0…03994
-0.0…01979
-4.72%
21 ago, 06:54 UTC
(MXEN) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.0…04712
Differenza di Prezzo
$-0.0…01440
% Variazione
-26.50%
| 21 ago 2025 | $0.0…03876 | $0.0…03994 | $558 | - |
| 20 ago 2025 | $0.0…04061 | $0.0…03876 | $1,156 | - |
| 19 ago 2025 | $0.0…04763 | $0.0…04061 | $949 | - |
| 18 ago 2025 | $0.0…04432 | $0.0…04763 | $323 | - |
| 17 ago 2025 | $0.0…04234 | $0.0…04432 | $911 | - |
| 16 ago 2025 | $0.0…04079 | $0.0…04234 | $265 | - |
| 15 ago 2025 | $0.0…04378 | $0.0…04079 | $198 | - |
| 14 ago 2025 | $0.0…04728 | $0.0…04378 | $216 | - |
| 13 ago 2025 | $0.0…04431 | $0.0…04728 | $903 | - |
| 12 ago 2025 | $0.0…04532 | $0.0…04431 | $476 | - |
| 11 ago 2025 | $0.0…04914 | $0.0…04532 | $354 | - |
| 10 ago 2025 | $0.0…05273 | $0.0…04914 | $337 | - |
| 09 ago 2025 | $0.0…05282 | $0.0…05273 | $348 | - |
| 08 ago 2025 | $0.0…05125 | $0.0…05282 | $430 | - |
| 07 ago 2025 | $0.0…04816 | $0.0…05125 | $1,264 | - |
| 06 ago 2025 | $0.0…04622 | $0.0…04816 | $711 | - |
| 05 ago 2025 | $0.0…04238 | $0.0…04622 | $583 | - |
| 04 ago 2025 | $0.0…04470 | $0.0…04238 | $377 | - |
| 03 ago 2025 | $0.0…04175 | $0.0…04470 | $739 | - |
| 02 ago 2025 | $0.0…04333 | $0.0…04175 | $677 | - |
| 01 ago 2025 | $0.0…04729 | $0.0…04333 | $295 | - |
| 31 lug 2025 | $0.0…04835 | $0.0…04729 | $307 | - |
| 30 lug 2025 | $0.0…04737 | $0.0…04835 | $306 | - |
| 29 lug 2025 | $0.0…04845 | $0.0…04737 | $914 | - |
| 28 lug 2025 | $0.0…05059 | $0.0…04845 | $547 | - |
| 27 lug 2025 | $0.0…05046 | $0.0…05059 | $249 | - |
| 26 lug 2025 | $0.0…05028 | $0.0…05046 | $478 | - |
| 25 lug 2025 | $0.0…04958 | $0.0…05028 | $1,107 | - |
| 24 lug 2025 | $0.0…04833 | $0.0…04958 | $869 | - |
| 23 lug 2025 | $0.0…05257 | $0.0…04833 | $1,860 | - |
| 22 lug 2025 | $0.0…05434 | $0.0…05257 | $3,738 | - |
Pubblicita'