Pubblicita'
Pubblicita'
X1000
Classifica #1408
0.00186489477
+0.00002729191
+1.49%
02 nov, 00:18 UTC
(X1000) Dati Storici
Intervallo date03 ott 2025 - 02 nov 2025
Prezzo Medio$0.00156059946
Differenza di Prezzo
$0.00039355615
% Variazione
26.75%
| 02 nov 2025 | $0.00187811038 | $0.00186489477 | $27,849 | $16,903,190 |
| 01 nov 2025 | $0.00184458860 | $0.00187811038 | $32,693 | $16,601,294 |
| 31 ott 2025 | $0.00178310287 | $0.00184458860 | $24,946 | $15,957,345 |
| 30 ott 2025 | $0.00182315633 | $0.00178310287 | $61,948 | $16,410,621 |
| 29 ott 2025 | $0.00186146704 | $0.00182315633 | $70,328 | $16,753,843 |
| 28 ott 2025 | $0.00180488110 | $0.00186146704 | $49,677 | $16,322,466 |
| 27 ott 2025 | $0.00173028754 | $0.00180488110 | $14,078 | $15,570,755 |
| 26 ott 2025 | $0.00164353609 | $0.00173028754 | $46,285 | $14,790,767 |
| 25 ott 2025 | $0.00156748149 | $0.00164353609 | $68,905 | $14,035,808 |
| 24 ott 2025 | $0.00150356301 | $0.00156748149 | $88,243 | $13,532,064 |
| 23 ott 2025 | $0.00135165497 | $0.00150356301 | $58,844 | $12,161,706 |
| 22 ott 2025 | $0.00141150747 | $0.00135165497 | $16,324 | $12,703,565 |
| 21 ott 2025 | $0.00144727497 | $0.00141150747 | $37,687 | $13,108,575 |
| 20 ott 2025 | $0.00145475781 | $0.00144727497 | $13,878 | $13,096,920 |
| 19 ott 2025 | $0.00139894833 | $0.00145475781 | $15,058 | $12,590,532 |
| 18 ott 2025 | $0.00136500218 | $0.00139894833 | $26,869 | $12,285,072 |
| 17 ott 2025 | $0.00138322779 | $0.00136500218 | $62,581 | $12,498,939 |
| 16 ott 2025 | $0.00143253669 | $0.00138322779 | $250 | $12,848,396 |
| 15 ott 2025 | $0.00150118332 | $0.00143253669 | $73,341 | $13,510,647 |
| 14 ott 2025 | $0.00154775287 | $0.00150118332 | $62,007 | $13,880,998 |
| 13 ott 2025 | $0.00147443891 | $0.00154775287 | $40,382 | $13,265,009 |
| 12 ott 2025 | $0.00132173921 | $0.00147443891 | $120 | $11,942,528 |
| 11 ott 2025 | $0.00141108227 | $0.00132173921 | $159 | $12,699,738 |
| 10 ott 2025 | $0.00163998312 | $0.00141108227 | $2,381 | $14,645,210 |
| 09 ott 2025 | $0.00170414174 | $0.00163998312 | $89,853 | $15,337,065 |
| 08 ott 2025 | $0.00148305242 | $0.00170414174 | $49 | $13,439,301 |
| 07 ott 2025 | $0.00155627952 | $0.00148305242 | $22,529 | $14,006,513 |
| 06 ott 2025 | $0.00152913149 | $0.00155627952 | $16,734 | $13,762,177 |
| 05 ott 2025 | $0.00151665147 | $0.00152913149 | $64,971 | $13,711,351 |
| 04 ott 2025 | $0.00154866149 | $0.00151665147 | $35,157 | $13,937,951 |
| 03 ott 2025 | $0.00147133861 | $0.00154866149 | $18,779 | $13,240,703 |
Pubblicita'