Pubblicita'
Pubblicita'
WEB3
0.04243614567
-0.00048126660
-1.12%
13 ago, 21:09 UTC
(WEB3) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.03926654428
Differenza di Prezzo
$0.01009055841
% Variazione
31.20%
| 13 ago 2025 | $0.04254920811 | $0.04243614567 | $354 | - |
| 12 ago 2025 | $0.04152021688 | $0.04254920811 | $1,213 | - |
| 11 ago 2025 | $0.04309462773 | $0.04152021688 | $2,150 | - |
| 10 ago 2025 | $0.04522315715 | $0.04309462773 | $1,189 | - |
| 09 ago 2025 | $0.04237308888 | $0.04522315715 | $345 | - |
| 08 ago 2025 | $0.04226800746 | $0.04237308888 | $96 | - |
| 07 ago 2025 | $0.04203315835 | $0.04226800746 | $1,012 | - |
| 06 ago 2025 | $0.03988012248 | $0.04203315835 | $1,850 | - |
| 05 ago 2025 | $0.04186628127 | $0.03988012248 | $3,341 | - |
| 04 ago 2025 | $0.04250380143 | $0.04186628127 | $369 | - |
| 03 ago 2025 | $0.04218490314 | $0.04250380143 | $1,337 | - |
| 02 ago 2025 | $0.04247394416 | $0.04218490314 | $863 | - |
| 01 ago 2025 | $0.04198859479 | $0.04247394416 | $3,801 | - |
| 31 lug 2025 | $0.04142032926 | $0.04198859479 | $1,223 | - |
| 30 lug 2025 | $0.04101151518 | $0.04142032926 | $235 | - |
| 29 lug 2025 | $0.03950146705 | $0.04101151518 | $2,805 | - |
| 28 lug 2025 | $0.04067814800 | $0.03950146705 | $1,179 | - |
| 27 lug 2025 | $0.03907209889 | $0.04067814800 | $1,154 | - |
| 26 lug 2025 | $0.03757590000 | $0.03907209889 | $1,061 | - |
| 25 lug 2025 | $0.03776919758 | $0.03757590000 | $417 | - |
| 24 lug 2025 | $0.03797076573 | $0.03776919758 | $458 | - |
| 23 lug 2025 | $0.03906696427 | $0.03797076573 | $769 | - |
| 22 lug 2025 | $0.03793032331 | $0.03906696427 | $2,825 | - |
| 21 lug 2025 | $0.03615390032 | $0.03793032331 | $166 | - |
| 20 lug 2025 | $0.03483288678 | $0.03615390032 | $2,137 | - |
| 19 lug 2025 | $0.03532243483 | $0.03483288678 | $490 | - |
| 18 lug 2025 | $0.03602915895 | $0.03532243483 | $595 | - |
| 17 lug 2025 | $0.03605074527 | $0.03602915895 | $2,752 | - |
| 16 lug 2025 | $0.03582880787 | $0.03605074527 | $2,001 | - |
| 15 lug 2025 | $0.03400503724 | $0.03582880787 | $3,462 | - |
| 14 lug 2025 | $0.03234558726 | $0.03400503724 | $518 | - |
Pubblicita'