Pubblicita'
Pubblicita'

VAR

Classifica #10139
logo

0.00001522873
+0.00000019599
+1.30%
16 ago, 01:00 UTC

(VAR) Dati Storici

Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00001589801
Differenza di Prezzo
$-0.00000066109
% Variazione
-4.16%
16 ago 2025$0.00001498440$0.00001522873$3$15,058
15 ago 2025$0.00001559497$0.00001498440$46$15,590
14 ago 2025$0.00001646513$0.00001559497$203$16,465
13 ago 2025$0.00001588071$0.00001646513$195$15,871
12 ago 2025$0.00001486361$0.00001588071$3$14,874
11 ago 2025$0.00001574155$0.00001486361$506$15,741
10 ago 2025$0.00001493963$0.00001574155$68$15,039
09 ago 2025$0.00001436528$0.00001493963$144$14,365
08 ago 2025$0.00001436528$0.00001436528$144$14,365
07 ago 2025$0.00001391384$0.00001436528$182$13,918
06 ago 2025$0.00001399369$0.00001391384$183$13,993
01 ago 2025$0.00001504641$0.00001399369$2$15,046
31 lug 2025$0.00001504641$0.00001504641$2$15,074
30 lug 2025$0.00001536750$0.00001504641$76$15,449
29 lug 2025$0.00001561365$0.00001536750$27$15,613
28 lug 2025$0.00001596391$0.00001561365$30$15,970
27 lug 2025$0.00001592216$0.00001596391$303$15,922
26 lug 2025$0.00001659308$0.00001592216$7$16,740
25 lug 2025$0.00001718810$0.00001659308$9$17,188
24 lug 2025$0.00001718810$0.00001718810$9$17,191
23 lug 2025$0.00001870956$0.00001718810$11$18,709
22 lug 2025$0.00001785975$0.00001870956$5$17,863
21 lug 2025$0.00001645504$0.00001785975$260$16,451
20 lug 2025$0.00001687173$0.00001645504$4$16,784
19 lug 2025$0.00001694320$0.00001687173$43$16,850
18 lug 2025$0.00001685933$0.00001694320$6$16,859
17 lug 2025$0.00001676568$0.00001685933$11$16,771
16 lug 2025$0.00001676568$0.00001676568$11$16,771
15 lug 2025$0.00001554276$0.00001676568$3$15,543
14 lug 2025$0.00001551824$0.00001554276$209$15,518
13 lug 2025$0.00001588982$0.00001551824$66$15,890
Pubblicita'