Pubblicita'
Pubblicita'
VAULT
Classifica #8729
0.00004023568
-0.00000161276
-3.85%
16 ago, 03:31 UTC
(VAULT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00005130683
Differenza di Prezzo
$-0.00001362287
% Variazione
-25.29%
| 16 ago 2025 | $0.00003950045 | $0.00004023568 | $2,030 | $38,265 |
| 15 ago 2025 | $0.00004174474 | $0.00003950045 | $380 | $40,240 |
| 14 ago 2025 | $0.00004460905 | $0.00004174474 | $2,945 | $43,294 |
| 13 ago 2025 | $0.00004230283 | $0.00004460905 | $5,483 | $40,778 |
| 12 ago 2025 | $0.00004777221 | $0.00004230283 | $799 | $46,653 |
| 11 ago 2025 | $0.00005164885 | $0.00004777221 | $249 | $49,787 |
| 10 ago 2025 | $0.00005048621 | $0.00005164885 | $537 | $48,357 |
| 09 ago 2025 | $0.00005016560 | $0.00005048621 | $119 | $48,358 |
| 08 ago 2025 | $0.00004940404 | $0.00005016560 | $1,005 | $47,638 |
| 07 ago 2025 | $0.00004764788 | $0.00004940404 | $77 | $45,929 |
| 06 ago 2025 | $0.00004655145 | $0.00004764788 | $53 | $44,874 |
| 05 ago 2025 | $0.00004816206 | $0.00004655145 | $584 | $46,436 |
| 04 ago 2025 | $0.00004792476 | $0.00004816206 | $125 | $46,198 |
| 03 ago 2025 | $0.00004659653 | $0.00004792476 | $23 | $44,950 |
| 02 ago 2025 | $0.00004814276 | $0.00004659653 | $170 | $46,608 |
| 01 ago 2025 | $0.00005145027 | $0.00004814276 | $86 | $49,857 |
| 31 lug 2025 | $0.00005300050 | $0.00005145027 | $1,024 | $51,080 |
| 30 lug 2025 | $0.00005140534 | $0.00005300050 | $151 | $49,329 |
| 29 lug 2025 | $0.00005188154 | $0.00005140534 | $940 | $50,013 |
| 28 lug 2025 | $0.00005376217 | $0.00005188154 | $620 | $51,852 |
| 27 lug 2025 | $0.00005514375 | $0.00005376217 | $507 | $53,157 |
| 26 lug 2025 | $0.00005653905 | $0.00005514375 | $141 | $54,477 |
| 25 lug 2025 | $0.00005541590 | $0.00005653905 | $336 | $53,420 |
| 24 lug 2025 | $0.00005782195 | $0.00005541590 | $209 | $55,998 |
| 23 lug 2025 | $0.00006316452 | $0.00005782195 | $748 | $60,889 |
| 22 lug 2025 | $0.00006007519 | $0.00006316452 | $320 | $57,911 |
| 21 lug 2025 | $0.00005559156 | $0.00006007519 | $411 | $53,816 |
| 20 lug 2025 | $0.00005486499 | $0.00005559156 | $76 | $53,127 |
| 19 lug 2025 | $0.00005514112 | $0.00005486499 | $160 | $52,862 |
| 18 lug 2025 | $0.00005502133 | $0.00005514112 | $270 | $53,304 |
| 17 lug 2025 | $0.00005385856 | $0.00005502133 | $180 | $51,927 |
Pubblicita'