Pubblicita'
Pubblicita'

VNTY

Classifica #12327
logo

0.00000487996
-0.00000004364
-0.89%
29 nov, 12:10 UTC

(VNTY) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00000669289
Differenza di Prezzo
$-0.00000241061
% Variazione
-33.06%
29 nov 2025$0.00000491383$0.00000487996$37$4,911
17 nov 2025$0.00000505569$0.00000491383$4$5,052
16 nov 2025$0.00000501625$0.00000505569$6$5,013
15 nov 2025$0.00000514564$0.00000501625$17$5,123
14 nov 2025$0.00000582535$0.00000514564$117$5,822
13 nov 2025$0.00000589425$0.00000582535$24$5,891
12 nov 2025$0.00000597538$0.00000589425$14$6,008
11 nov 2025$0.00000654178$0.00000597538$38$6,534
10 nov 2025$0.00000632290$0.00000654178$1$6,319
09 nov 2025$0.00000638718$0.00000632290$41$6,383
08 nov 2025$0.00000631755$0.00000638718$45$6,345
07 nov 2025$0.00000606891$0.00000631755$10$6,065
06 nov 2025$0.00000642819$0.00000606891$93$6,420
05 nov 2025$0.00000628715$0.00000642819$137$6,283
04 nov 2025$0.00000670579$0.00000628715$793$6,702
03 nov 2025$0.00000906850$0.00000670579$11,814$8,832
02 nov 2025$0.00000906850$0.00000906850$11,814$8,832
29 ott 2025$0.00000728728$0.00000906850$6$7,283
28 ott 2025$0.00000725754$0.00000728728$9$7,253
27 ott 2025$0.00000730487$0.00000725754$2$7,248
26 ott 2025$0.00000730487$0.00000730487$2$7,248
21 ott 2025$0.00000704991$0.00000730487$6$7,029
20 ott 2025$0.00000684657$0.00000704991$6$6,901
19 ott 2025$0.00000687077$0.00000684657$10$6,866
18 ott 2025$0.00000688851$0.00000687077$59$6,848
17 ott 2025$0.00000686061$0.00000688851$10$6,856
16 ott 2025$0.00000740732$0.00000686061$15$7,399
15 ott 2025$0.00000740732$0.00000740732$15$7,399
12 ott 2025$0.00000679228$0.00000740732$2$6,788
11 ott 2025$0.00000729058$0.00000679228$3$7,286
10 ott 2025$0.00000729058$0.00000729058$3$7,286
Pubblicita'