Pubblicita'
Pubblicita'
UTK
0.03185747686
+0.00026762212
+0.85%
13 ago, 20:24 UTC
(UTK) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.03068265575
Differenza di Prezzo
$0.00053053668
% Variazione
1.69%
| 13 ago 2025 | $0.03140424863 | $0.03185747686 | $1,693,853 | - |
| 12 ago 2025 | $0.02985728966 | $0.03140424863 | $4,987,019 | - |
| 11 ago 2025 | $0.03198335982 | $0.02985728966 | $4,005,595 | - |
| 10 ago 2025 | $0.03190303121 | $0.03198335982 | $4,736,105 | - |
| 09 ago 2025 | $0.03094130025 | $0.03190303121 | $6,321,454 | - |
| 08 ago 2025 | $0.02942231880 | $0.03094130025 | $5,129,110 | - |
| 07 ago 2025 | $0.02822055373 | $0.02942231880 | $5,198,562 | - |
| 06 ago 2025 | $0.02733263712 | $0.02822055373 | $6,308,511 | - |
| 05 ago 2025 | $0.02823255825 | $0.02733263712 | $5,256,756 | - |
| 04 ago 2025 | $0.02680832436 | $0.02823255825 | $6,625,477 | - |
| 03 ago 2025 | $0.02660232153 | $0.02680832436 | $3,876,897 | - |
| 02 ago 2025 | $0.02712248826 | $0.02660232153 | $4,921,485 | - |
| 01 ago 2025 | $0.02793999408 | $0.02712248826 | $4,230,223 | - |
| 31 lug 2025 | $0.02970409400 | $0.02793999408 | $3,679,090 | - |
| 30 lug 2025 | $0.02986558642 | $0.02970409400 | $4,015,649 | - |
| 29 lug 2025 | $0.03031545539 | $0.02986558642 | $4,254,187 | - |
| 28 lug 2025 | $0.03240116447 | $0.03031545539 | $3,531,771 | - |
| 27 lug 2025 | $0.03120294675 | $0.03240116447 | $3,057,498 | - |
| 26 lug 2025 | $0.03122543098 | $0.03120294675 | $1,698,172 | - |
| 25 lug 2025 | $0.03072292826 | $0.03122543098 | $4,691,955 | - |
| 24 lug 2025 | $0.03152454507 | $0.03072292826 | $4,532,217 | - |
| 23 lug 2025 | $0.03407067886 | $0.03152454507 | $5,884,464 | - |
| 22 lug 2025 | $0.03435628533 | $0.03407067886 | $1,663,765 | - |
| 21 lug 2025 | $0.03392972802 | $0.03435628533 | $4,840,515 | - |
| 20 lug 2025 | $0.03286014503 | $0.03392972802 | $3,503,066 | - |
| 19 lug 2025 | $0.03261395587 | $0.03286014503 | $4,577,098 | - |
| 18 lug 2025 | $0.03251383532 | $0.03261395587 | $5,244,257 | - |
| 17 lug 2025 | $0.03203344972 | $0.03251383532 | $4,272,799 | - |
| 16 lug 2025 | $0.03137330040 | $0.03203344972 | $3,986,075 | - |
| 15 lug 2025 | $0.03101704406 | $0.03137330040 | $3,372,034 | - |
| 14 lug 2025 | $0.03132694018 | $0.03101704406 | $2,924,975 | - |
Pubblicita'