Pubblicita'
Pubblicita'

TBC

 logo

15.32
-0.01278893664
-0.08%
19 set, 00:38 UTC

(TBC) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$9.57
Differenza di Prezzo
$8.76
% Variazione
133.59%
19 set 2025$15.18$15.32$4,471,026-
18 set 2025$15.15$15.18$4,660,340-
17 set 2025$16.26$15.15$4,881,545-
16 set 2025$16.71$16.26$5,736,484-
15 set 2025$16.77$16.71$4,841,666-
14 set 2025$17.13$16.77$5,935,123-
13 set 2025$14.99$17.13$5,964,204-
12 set 2025$14.12$14.99$5,140,846-
11 set 2025$10.94$14.12$3,333,023-
10 set 2025$9.63$10.94$3,543,504-
09 set 2025$8.20$9.63$1,415,787-
08 set 2025$7.65$8.20$559,065-
07 set 2025$7.55$7.65$569,204-
06 set 2025$7.39$7.55$437,008-
05 set 2025$7.34$7.39$426,906-
04 set 2025$7.57$7.34$727,901-
03 set 2025$7.39$7.57$411,142-
02 set 2025$7.34$7.39$427,114-
01 set 2025$7.35$7.34$483,098-
31 ago 2025$7.36$7.35$419,461-
30 ago 2025$7.14$7.36$722,397-
29 ago 2025$7.32$7.14$561,807-
28 ago 2025$7.58$7.32$889,807-
27 ago 2025$7.56$7.58$1,276,706-
26 ago 2025$7.68$7.56$1,006,710-
25 ago 2025$7.54$7.68$2,037,568-
24 ago 2025$6.86$7.54$997,793-
23 ago 2025$6.73$6.86$869,768-
22 ago 2025$6.61$6.73$1,005,088-
21 ago 2025$6.30$6.61$774,157-
20 ago 2025$6.56$6.30$794,608-
Pubblicita'