Pubblicita'
Pubblicita'

TRUBGR

Classifica #5134
logo

0.0…01352
-0.0…03850
-0.28%
19 set, 20:02 UTC

(TRUBGR) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.0…01290
Differenza di Prezzo
$0.0…04107
% Variazione
3.13%
19 set 2025$0.0…01347$0.0…01352$188$537,781
18 set 2025$0.0…01369$0.0…01347$312$546,387
17 set 2025$0.0…01317$0.0…01369$10$525,097
16 set 2025$0.0…01317$0.0…01317$10$525,328
15 set 2025$0.0…01286$0.0…01317$4$512,823
14 set 2025$0.0…01288$0.0…01286$4$513,846
13 set 2025$0.0…01275$0.0…01288$1,678$509,253
12 set 2025$0.0…01275$0.0…01275$1,678$509,253
07 set 2025$0.0…01212$0.0…01275$47$485,140
06 set 2025$0.0…01198$0.0…01212$1,074$479,625
05 set 2025$0.0…01200$0.0…01198$1,401$480,098
04 set 2025$0.0…01198$0.0…01200$1,398$479,452
03 set 2025$0.0…01224$0.0…01198$1$491,454
02 set 2025$0.0…01218$0.0…01224$2,547$491,348
01 set 2025$0.0…01218$0.0…01218$2,547$491,348
31 ago 2025$0.0…01283$0.0…01218$1,055$517,526
30 ago 2025$0.0…01300$0.0…01283$1,061$525,534
29 ago 2025$0.0…01313$0.0…01300$1,730$530,764
28 ago 2025$0.0…01313$0.0…01313$1,730$530,764
27 ago 2025$0.0…01327$0.0…01313$1,736$538,097
26 ago 2025$0.0…01327$0.0…01327$1,736$538,110
25 ago 2025$0.0…01339$0.0…01327$3$543,256
24 ago 2025$0.0…01339$0.0…01339$3$543,256
23 ago 2025$0.0…01321$0.0…01339$2$535,772
22 ago 2025$0.0…01301$0.0…01321$2$527,670
21 ago 2025$0.0…01301$0.0…01301$2$527,670
15 ago 2025$0.0…01317$0.0…01301$55$534,054
14 ago 2025$0.0…01311$0.0…01317$1,750$531,578
13 ago 2025$0.0…01311$0.0…01311$1,750$531,578
12 ago 2025$0.0…01311$0.0…01311$3,235$533,612
11 ago 2025$0.0…01311$0.0…01311$3,235$533,612
Pubblicita'