Pubblicita'
Pubblicita'
XTM
Classifica #4103
0.00548792506
-0.00006374327
-1.15%
18 set, 22:03 UTC
(XTM) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00571087648
Differenza di Prezzo
$-0.00068325039
% Variazione
-11.07%
| 18 set 2025 | $0.00559628979 | $0.00548792506 | $8,607 | $1,179,413 |
| 17 set 2025 | $0.00561011068 | $0.00559628979 | $6,076 | $1,183,248 |
| 16 set 2025 | $0.00553186707 | $0.00561011068 | $1,225 | $1,165,982 |
| 15 set 2025 | $0.00550813017 | $0.00553186707 | $27,360 | $1,161,603 |
| 14 set 2025 | $0.00566398186 | $0.00550813017 | $14,585 | $1,194,502 |
| 13 set 2025 | $0.00557094149 | $0.00566398186 | $4,831 | $1,174,995 |
| 12 set 2025 | $0.00547200574 | $0.00557094149 | $6,488 | $1,153,990 |
| 11 set 2025 | $0.00550488558 | $0.00547200574 | $30,185 | $1,105,950 |
| 10 set 2025 | $0.00553068415 | $0.00550488558 | $37,075 | $1,111,083 |
| 09 set 2025 | $0.00554749014 | $0.00553068415 | $37,100 | $1,111,925 |
| 08 set 2025 | $0.00558354344 | $0.00554749014 | $51,059 | $1,123,521 |
| 07 set 2025 | $0.00554824476 | $0.00558354344 | $38,430 | $1,114,647 |
| 06 set 2025 | $0.00551036876 | $0.00554824476 | $42,926 | $1,108,372 |
| 05 set 2025 | $0.00554430612 | $0.00551036876 | $36,628 | $1,113,820 |
| 04 set 2025 | $0.00561452363 | $0.00554430612 | $38,332 | $1,127,962 |
| 03 set 2025 | $0.00560528677 | $0.00561452363 | $43,113 | $1,132,863 |
| 02 set 2025 | $0.00566850176 | $0.00560528677 | $45,109 | $1,129,960 |
| 01 set 2025 | $0.00570279956 | $0.00566850176 | $47,022 | $1,141,754 |
| 31 ago 2025 | $0.00554836169 | $0.00570279956 | $47,078 | $1,125,734 |
| 30 ago 2025 | $0.00562706026 | $0.00554836169 | $38,507 | $1,130,445 |
| 29 ago 2025 | $0.00571220577 | $0.00562706026 | $48,944 | $1,147,550 |
| 28 ago 2025 | $0.00577967124 | $0.00571220577 | $45,467 | $1,159,242 |
| 27 ago 2025 | $0.00568549165 | $0.00577967124 | $42,973 | $1,142,183 |
| 26 ago 2025 | $0.00565624872 | $0.00568549165 | $46,345 | $1,141,314 |
| 25 ago 2025 | $0.00591765178 | $0.00565624872 | $37,014 | $1,184,646 |
| 24 ago 2025 | $0.00600225930 | $0.00591765178 | $38,180 | $1,205,826 |
| 23 ago 2025 | $0.00601207085 | $0.00600225930 | $46,869 | $1,207,791 |
| 22 ago 2025 | $0.00592283067 | $0.00601207085 | $39,964 | $1,191,486 |
| 21 ago 2025 | $0.00616963810 | $0.00592283067 | $39,712 | $1,239,452 |
| 20 ago 2025 | $0.00611471025 | $0.00616963810 | $35,548 | $1,230,510 |
| 19 ago 2025 | $0.00617117545 | $0.00611471025 | $32,470 | $1,239,732 |
Pubblicita'