Pubblicita'
Pubblicita'
TONG
0.00000023619
-0.0…05362
-2.22%
23 set, 02:59 UTC
(TONG) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00000029558
Differenza di Prezzo
$-0.00000010063
% Variazione
-29.88%
| 23 set 2025 | $0.00000023968 | $0.00000023619 | $312 | - |
| 22 set 2025 | $0.00000026415 | $0.00000023968 | $245 | - |
| 21 set 2025 | $0.00000026442 | $0.00000026415 | $180 | - |
| 20 set 2025 | $0.00000026442 | $0.00000026442 | $180 | - |
| 17 set 2025 | $0.00000027087 | $0.00000026442 | $10 | - |
| 16 set 2025 | $0.00000027087 | $0.00000027087 | $10 | - |
| 15 set 2025 | $0.00000027607 | $0.00000027087 | $170 | - |
| 14 set 2025 | $0.00000027607 | $0.00000027607 | $170 | - |
| 13 set 2025 | $0.00000027532 | $0.00000027607 | $581 | - |
| 12 set 2025 | $0.00000027532 | $0.00000027532 | $581 | - |
| 10 set 2025 | $0.00000026485 | $0.00000027532 | $17 | - |
| 09 set 2025 | $0.00000026510 | $0.00000026485 | $9,430 | - |
| 08 set 2025 | $0.00000029034 | $0.00000026510 | $445 | - |
| 07 set 2025 | $0.00000028982 | $0.00000029034 | $1,825 | - |
| 06 set 2025 | $0.00000029532 | $0.00000028982 | $2 | - |
| 05 set 2025 | $0.00000029676 | $0.00000029532 | $4 | - |
| 04 set 2025 | $0.00000030615 | $0.00000029676 | $57 | - |
| 03 set 2025 | $0.00000030181 | $0.00000030615 | $7 | - |
| 02 set 2025 | $0.00000029788 | $0.00000030181 | $37 | - |
| 01 set 2025 | $0.00000029788 | $0.00000029788 | $37 | - |
| 27 ago 2025 | $0.00000030080 | $0.00000029788 | $9 | - |
| 26 ago 2025 | $0.00000029879 | $0.00000030080 | $62 | - |
| 25 ago 2025 | $0.00000031654 | $0.00000029879 | $790 | - |
| 24 ago 2025 | $0.00000032946 | $0.00000031654 | $227 | - |
| 23 ago 2025 | $0.00000032946 | $0.00000032946 | $227 | - |
| 22 ago 2025 | $0.00000032061 | $0.00000032946 | $232 | - |
| 21 ago 2025 | $0.00000031886 | $0.00000032061 | $2 | - |
| 20 ago 2025 | $0.00000031368 | $0.00000031886 | $0.96401332204 | - |
| 19 ago 2025 | $0.00000032403 | $0.00000031368 | $2 | - |
| 18 ago 2025 | $0.00000034321 | $0.00000032403 | $3 | - |
| 17 ago 2025 | $0.00000033683 | $0.00000034321 | $34 | - |
Pubblicita'