Pubblicita'
Pubblicita'
TWIF
0.00042295402
-0.00008084003
-16.05%
22 set, 16:04 UTC
(TWIF) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00062383965
Differenza di Prezzo
$-0.00031210970
% Variazione
-42.46%
| 22 set 2025 | $0.00041974101 | $0.00042295402 | $707 | - |
| 21 set 2025 | $0.00050274032 | $0.00041974101 | $12 | - |
| 20 set 2025 | $0.00050409198 | $0.00050274032 | $35 | - |
| 19 set 2025 | $0.00051012231 | $0.00050409198 | $61 | - |
| 18 set 2025 | $0.00051195313 | $0.00051012231 | $279 | - |
| 17 set 2025 | $0.00047832941 | $0.00051195313 | $28 | - |
| 16 set 2025 | $0.00048789854 | $0.00047832941 | $250 | - |
| 15 set 2025 | $0.00050646791 | $0.00048789854 | $71 | - |
| 14 set 2025 | $0.00051492612 | $0.00050646791 | $149 | - |
| 13 set 2025 | $0.00051737788 | $0.00051492612 | $384 | - |
| 12 set 2025 | $0.00049671496 | $0.00051737788 | $47,351 | - |
| 11 set 2025 | $0.00048007111 | $0.00049671496 | $46,183 | - |
| 10 set 2025 | $0.00048414982 | $0.00048007111 | $45,891 | - |
| 09 set 2025 | $0.00044139452 | $0.00048414982 | $42,259 | - |
| 08 set 2025 | $0.00042915979 | $0.00044139452 | $177,132 | - |
| 07 set 2025 | $0.00092958117 | $0.00042915979 | $72,829 | - |
| 06 set 2025 | $0.00073262601 | $0.00092958117 | $76,412 | - |
| 05 set 2025 | $0.00073011940 | $0.00073262601 | $72,861 | - |
| 04 set 2025 | $0.00073100780 | $0.00073011940 | $76,361 | - |
| 03 set 2025 | $0.00073198252 | $0.00073100780 | $74,974 | - |
| 02 set 2025 | $0.00073508495 | $0.00073198252 | $81,994 | - |
| 01 set 2025 | $0.00073600613 | $0.00073508495 | $79,106 | - |
| 31 ago 2025 | $0.00073674094 | $0.00073600613 | $72,805 | - |
| 30 ago 2025 | $0.00073612246 | $0.00073674094 | $77,451 | - |
| 29 ago 2025 | $0.00073510957 | $0.00073612246 | $74,267 | - |
| 28 ago 2025 | $0.00073648931 | $0.00073510957 | $72,241 | - |
| 27 ago 2025 | $0.00073275399 | $0.00073648931 | $76,257 | - |
| 26 ago 2025 | $0.00073411204 | $0.00073275399 | $77,633 | - |
| 25 ago 2025 | $0.00073433365 | $0.00073411204 | $74,332 | - |
| 24 ago 2025 | $0.00073529815 | $0.00073433365 | $73,657 | - |
| 23 ago 2025 | $0.00073506373 | $0.00073529815 | $77,684 | - |
Pubblicita'