Pubblicita'
Pubblicita'
S
0.00212265019
-0.00008031674
-3.65%
15 ago, 07:33 UTC
(S) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00217069960
Differenza di Prezzo
$-0.00006587338
% Variazione
-3.01%
| 15 ago 2025 | $0.00208613505 | $0.00212265019 | $780 | - |
| 14 ago 2025 | $0.00219275751 | $0.00208613505 | $3,581 | - |
| 13 ago 2025 | $0.00207596073 | $0.00219275751 | $463 | - |
| 12 ago 2025 | $0.00190518566 | $0.00207596073 | $2,488 | - |
| 11 ago 2025 | $0.00195982774 | $0.00190518566 | $276 | - |
| 10 ago 2025 | $0.00199022478 | $0.00195982774 | $4,371 | - |
| 09 ago 2025 | $0.00189796228 | $0.00199022478 | $2,539 | - |
| 08 ago 2025 | $0.00189091629 | $0.00189796228 | $271 | - |
| 07 ago 2025 | $0.00178645558 | $0.00189091629 | $4,269 | - |
| 06 ago 2025 | $0.00180249827 | $0.00178645558 | $422 | - |
| 05 ago 2025 | $0.00186118667 | $0.00180249827 | $718 | - |
| 04 ago 2025 | $0.00176198243 | $0.00186118667 | $154 | - |
| 03 ago 2025 | $0.00171957124 | $0.00176198243 | $342 | - |
| 02 ago 2025 | $0.00175821879 | $0.00171957124 | $30,722 | - |
| 01 ago 2025 | $0.00225515829 | $0.00175821879 | $135 | - |
| 31 lug 2025 | $0.00233674824 | $0.00225515829 | $1,814 | - |
| 30 lug 2025 | $0.00234625731 | $0.00233674824 | $396 | - |
| 29 lug 2025 | $0.00238790451 | $0.00234625731 | $180 | - |
| 28 lug 2025 | $0.00241174336 | $0.00238790451 | $193 | - |
| 27 lug 2025 | $0.00236547462 | $0.00241174336 | $818 | - |
| 26 lug 2025 | $0.00239327338 | $0.00236547462 | $22 | - |
| 25 lug 2025 | $0.00235328300 | $0.00239327338 | $2,049 | - |
| 24 lug 2025 | $0.00234317513 | $0.00235328300 | $5,755 | - |
| 23 lug 2025 | $0.00256603252 | $0.00234317513 | $19,326 | - |
| 22 lug 2025 | $0.00253507847 | $0.00256603252 | $1,923 | - |
| 21 lug 2025 | $0.00247086666 | $0.00253507847 | $2,495 | - |
| 20 lug 2025 | $0.00238553074 | $0.00247086666 | $117 | - |
| 19 lug 2025 | $0.00234443732 | $0.00238553074 | $2,492 | - |
| 18 lug 2025 | $0.00242106193 | $0.00234443732 | $1,135 | - |
| 17 lug 2025 | $0.00233447749 | $0.00242106193 | $2,153 | - |
| 16 lug 2025 | $0.00218852358 | $0.00233447749 | $936 | - |
Pubblicita'