Pubblicita'
Pubblicita'
TIDAL
Classifica #5244
0.00005741916
+0.00000405623
+7.60%
16 ago, 02:49 UTC
(TIDAL) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00004215308
Differenza di Prezzo
$0.00002601014
% Variazione
82.81%
| 16 ago 2025 | $0.00006001480 | $0.00005741916 | $16,163 | $459,404 |
| 15 ago 2025 | $0.00005332704 | $0.00006001480 | $9,691 | $420,835 |
| 14 ago 2025 | $0.00005440255 | $0.00005332704 | $12,332 | $429,322 |
| 13 ago 2025 | $0.00005421440 | $0.00005440255 | $16,221 | $427,837 |
| 12 ago 2025 | $0.00005321196 | $0.00005421440 | $15,434 | $419,926 |
| 11 ago 2025 | $0.00005918802 | $0.00005321196 | $18,258 | $467,087 |
| 10 ago 2025 | $0.00005955855 | $0.00005918802 | $27,665 | $469,952 |
| 09 ago 2025 | $0.00005800773 | $0.00005955855 | $27,852 | $457,897 |
| 08 ago 2025 | $0.00005330017 | $0.00005800773 | $37,463 | $420,623 |
| 07 ago 2025 | $0.00005045544 | $0.00005330017 | $83,412 | $398,264 |
| 06 ago 2025 | $0.00005064567 | $0.00005045544 | $79,744 | $399,698 |
| 05 ago 2025 | $0.00005262794 | $0.00005064567 | $80,440 | $415,329 |
| 04 ago 2025 | $0.00005144120 | $0.00005262794 | $82,315 | $405,937 |
| 03 ago 2025 | $0.00005091317 | $0.00005144120 | $99,172 | $412,940 |
| 02 ago 2025 | $0.00003490880 | $0.00005091317 | $81,994 | $275,486 |
| 01 ago 2025 | $0.00003342140 | $0.00003490880 | $82,285 | $263,748 |
| 31 lug 2025 | $0.00003465408 | $0.00003342140 | $131,075 | $273,475 |
| 30 lug 2025 | $0.00003494450 | $0.00003465408 | $134,962 | $275,480 |
| 29 lug 2025 | $0.00003445448 | $0.00003494450 | $132,879 | $271,897 |
| 28 lug 2025 | $0.00003479852 | $0.00003445448 | $111,045 | $274,648 |
| 27 lug 2025 | $0.00003357359 | $0.00003479852 | $130,815 | $264,949 |
| 26 lug 2025 | $0.00003351940 | $0.00003357359 | $140,743 | $264,547 |
| 25 lug 2025 | $0.00003302155 | $0.00003351940 | $147,649 | $260,592 |
| 24 lug 2025 | $0.00003166672 | $0.00003302155 | $135,530 | $249,708 |
| 23 lug 2025 | $0.00003150959 | $0.00003166672 | $159,420 | $249,001 |
| 22 lug 2025 | $0.00003142739 | $0.00003150959 | $154,169 | $248,298 |
| 21 lug 2025 | $0.00003174169 | $0.00003142739 | $149,199 | $250,301 |
| 20 lug 2025 | $0.00002856245 | $0.00003174169 | $156,186 | $225,225 |
| 19 lug 2025 | $0.00003178821 | $0.00002856245 | $127,026 | $251,060 |
| 18 lug 2025 | $0.00003109424 | $0.00003178821 | $112,118 | $245,383 |
| 17 lug 2025 | $0.00003140902 | $0.00003109424 | $128,083 | $247,867 |
Pubblicita'