Pubblicita'
Pubblicita'
RUGGA
Classifica #7945
0.00007101201
+0.00000081160
+1.16%
29 ago, 08:02 UTC
(RUGGA) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00006991892
Differenza di Prezzo
$-0.00001941497
% Variazione
-21.47%
| 29 ago 2025 | $0.00007100442 | $0.00007101201 | $480 | $70,934 |
| 28 ago 2025 | $0.00006722860 | $0.00007100442 | $21 | $66,832 |
| 27 ago 2025 | $0.00006386211 | $0.00006722860 | $520 | $63,854 |
| 26 ago 2025 | $0.00006298936 | $0.00006386211 | $120 | $62,927 |
| 25 ago 2025 | $0.00006947004 | $0.00006298936 | $2,280 | $69,401 |
| 24 ago 2025 | $0.00007229171 | $0.00006947004 | $319 | $72,641 |
| 23 ago 2025 | $0.00006892393 | $0.00007229171 | $307 | $68,820 |
| 22 ago 2025 | $0.00006085286 | $0.00006892393 | $318 | $60,796 |
| 21 ago 2025 | $0.00006267401 | $0.00006085286 | $194 | $62,456 |
| 20 ago 2025 | $0.00005974109 | $0.00006267401 | $172 | $59,682 |
| 19 ago 2025 | $0.00006246132 | $0.00005974109 | $1,230 | $62,506 |
| 18 ago 2025 | $0.00006545064 | $0.00006246132 | $142 | $65,100 |
| 17 ago 2025 | $0.00006428357 | $0.00006545064 | $34 | $64,314 |
| 16 ago 2025 | $0.00006283092 | $0.00006428357 | $1,931 | $62,461 |
| 15 ago 2025 | $0.00006455747 | $0.00006283092 | $28 | $64,493 |
| 14 ago 2025 | $0.00006707122 | $0.00006455747 | $2,022 | $67,043 |
| 13 ago 2025 | $0.00006999605 | $0.00006707122 | $48 | $69,522 |
| 12 ago 2025 | $0.00006289855 | $0.00006999605 | $2,308 | $63,217 |
| 11 ago 2025 | $0.00007402789 | $0.00006289855 | $161 | $73,598 |
| 10 ago 2025 | $0.00007358552 | $0.00007402789 | $2,904 | $73,044 |
| 09 ago 2025 | $0.00007527684 | $0.00007358552 | $805 | $75,173 |
| 08 ago 2025 | $0.00007294171 | $0.00007527684 | $870 | $72,893 |
| 07 ago 2025 | $0.00007298279 | $0.00007294171 | $1,245 | $73,307 |
| 06 ago 2025 | $0.00007063103 | $0.00007298279 | $132 | $70,561 |
| 05 ago 2025 | $0.00007215499 | $0.00007063103 | $136 | $72,083 |
| 04 ago 2025 | $0.00006961705 | $0.00007215499 | $126 | $69,548 |
| 03 ago 2025 | $0.00006825703 | $0.00006961705 | $144 | $68,570 |
| 02 ago 2025 | $0.00006936721 | $0.00006825703 | $846 | $69,298 |
| 01 ago 2025 | $0.00007387136 | $0.00006936721 | $1,543 | $73,798 |
| 31 lug 2025 | $0.00008783864 | $0.00007387136 | $158 | $87,751 |
| 30 lug 2025 | $0.00009042699 | $0.00008783864 | $124 | $90,337 |
Pubblicita'