Pubblicita'
Pubblicita'

SSUI

 logo

4.15
+0.05880402227
+1.44%
19 set, 03:49 UTC

(SSUI) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$3.77
Differenza di Prezzo
$0.46214
% Variazione
12.54%
19 set 2025$4.21$4.15$1,718-
18 set 2025$4.05$4.21$83-
17 set 2025$3.87$4.05$98-
16 set 2025$3.78$3.87$17-
15 set 2025$3.96$3.78$514-
14 set 2025$4.11$3.96$4,877-
13 set 2025$4.00$4.11$63-
12 set 2025$3.94$4.00$1,613-
11 set 2025$3.89$3.94$1,236-
10 set 2025$3.72$3.89$30-
09 set 2025$3.76$3.72$661-
08 set 2025$3.67$3.76$177-
07 set 2025$3.59$3.67$453-
06 set 2025$3.64$3.59$44-
05 set 2025$3.53$3.64$735-
04 set 2025$3.63$3.53$210-
03 set 2025$3.56$3.63$121-
02 set 2025$3.42$3.56$67-
01 set 2025$3.49$3.42$33-
31 ago 2025$3.56$3.49$644-
30 ago 2025$3.53$3.56$167-
29 ago 2025$3.75$3.53$4,209-
28 ago 2025$3.68$3.75$277-
27 ago 2025$3.72$3.68$486-
26 ago 2025$3.62$3.72$9-
25 ago 2025$3.95$3.62$363-
24 ago 2025$4.02$3.95$31-
23 ago 2025$4.05$4.02$118-
22 ago 2025$3.67$4.05$40-
21 ago 2025$3.83$3.67$561-
20 ago 2025$3.68$3.83$16-
Pubblicita'