Pubblicita'
Pubblicita'
SKM
Classifica #8959
0.00003941293
+0.00000289945
+7.94%
01 nov, 23:58 UTC
(SKM) Dati Storici
Intervallo date03 ott 2025 - 02 nov 2025
Prezzo Medio$0.00003851633
Differenza di Prezzo
$-0.00000194162
% Variazione
-4.70%
| 02 nov 2025 | $0.00003940789 | $0.00003941293 | $9,822 | $41,523 |
| 01 nov 2025 | $0.00003652411 | $0.00003940789 | $9,761 | $38,199 |
| 31 ott 2025 | $0.00003872901 | $0.00003652411 | $13,643 | $40,809 |
| 30 ott 2025 | $0.00003987219 | $0.00003872901 | $27,377 | $42,013 |
| 29 ott 2025 | $0.00003694404 | $0.00003987219 | $22,146 | $38,969 |
| 28 ott 2025 | $0.00003816970 | $0.00003694404 | $18,255 | $40,219 |
| 27 ott 2025 | $0.00003820351 | $0.00003816970 | $17,076 | $40,253 |
| 26 ott 2025 | $0.00003911486 | $0.00003820351 | $17,242 | $41,215 |
| 25 ott 2025 | $0.00003908678 | $0.00003911486 | $18,794 | $41,185 |
| 24 ott 2025 | $0.00003456797 | $0.00003908678 | $17,627 | $36,424 |
| 23 ott 2025 | $0.00003542317 | $0.00003456797 | $16,925 | $37,357 |
| 22 ott 2025 | $0.00003715160 | $0.00003542317 | $17,002 | $39,009 |
| 21 ott 2025 | $0.00004209112 | $0.00003715160 | $18,017 | $44,351 |
| 20 ott 2025 | $0.00004011095 | $0.00004209112 | $17,435 | $42,256 |
| 19 ott 2025 | $0.00004011988 | $0.00004011095 | $17,162 | $42,274 |
| 18 ott 2025 | $0.00003962154 | $0.00004011988 | $15,911 | $41,759 |
| 17 ott 2025 | $0.00003811190 | $0.00003962154 | $16,674 | $40,157 |
| 16 ott 2025 | $0.00003689633 | $0.00003811190 | $17,117 | $38,877 |
| 15 ott 2025 | $0.00003649483 | $0.00003689633 | $17,029 | $38,476 |
| 14 ott 2025 | $0.00003742079 | $0.00003649483 | $16,832 | $39,430 |
| 13 ott 2025 | $0.00003761892 | $0.00003742079 | $16,931 | $39,638 |
| 12 ott 2025 | $0.00003553940 | $0.00003761892 | $16,153 | $37,437 |
| 11 ott 2025 | $0.00003825780 | $0.00003553940 | $16,440 | $40,311 |
| 10 ott 2025 | $0.00004015654 | $0.00003825780 | $16,301 | $42,291 |
| 09 ott 2025 | $0.00003914652 | $0.00004015654 | $18,079 | $41,236 |
| 08 ott 2025 | $0.00003917167 | $0.00003914652 | $18,514 | $41,267 |
| 07 ott 2025 | $0.00003915048 | $0.00003917167 | $19,177 | $41,252 |
| 06 ott 2025 | $0.00003933464 | $0.00003915048 | $18,249 | $41,425 |
| 05 ott 2025 | $0.00003932999 | $0.00003933464 | $17,832 | $41,463 |
| 04 ott 2025 | $0.00003969994 | $0.00003932999 | $18,165 | $41,831 |
| 03 ott 2025 | $0.00004135456 | $0.00003969994 | $18,755 | $43,585 |
Pubblicita'