Pubblicita'
Pubblicita'
SKX
0.17905029378
+0.08542848286
+91.25%
29 ago, 08:43 UTC
(SKX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.02699163644
Differenza di Prezzo
$0.15837
% Variazione
765.99%
| 29 ago 2025 | $0.13499 | $0.17905029378 | $76,157 | - |
| 28 ago 2025 | $0.07500312825 | $0.13499 | $54,111 | - |
| 27 ago 2025 | $0.04685266499 | $0.07500312825 | $29,160 | - |
| 26 ago 2025 | $0.03289388134 | $0.04685266499 | $22,741 | - |
| 25 ago 2025 | $0.02981317093 | $0.03289388134 | $32,461 | - |
| 24 ago 2025 | $0.02156145532 | $0.02981317093 | $19,843 | - |
| 23 ago 2025 | $0.01979343060 | $0.02156145532 | $13,284 | - |
| 22 ago 2025 | $0.01864492502 | $0.01979343060 | $15,450 | - |
| 21 ago 2025 | $0.01816048334 | $0.01864492502 | $20,697 | - |
| 20 ago 2025 | $0.01706693253 | $0.01816048334 | $14,717 | - |
| 19 ago 2025 | $0.01613622650 | $0.01706693253 | $13,945 | - |
| 18 ago 2025 | $0.01837948478 | $0.01613622650 | $7,829 | - |
| 17 ago 2025 | $0.01853039627 | $0.01837948478 | $12,379 | - |
| 16 ago 2025 | $0.01772130080 | $0.01853039627 | $15,717 | - |
| 15 ago 2025 | $0.01715039893 | $0.01772130080 | $24,756 | - |
| 14 ago 2025 | $0.01875510708 | $0.01715039893 | $13,433 | - |
| 13 ago 2025 | $0.01920475458 | $0.01875510708 | $13,444 | - |
| 12 ago 2025 | $0.01913953377 | $0.01920475458 | $9,768 | - |
| 11 ago 2025 | $0.02002143081 | $0.01913953377 | $8,425 | - |
| 10 ago 2025 | $0.02044358873 | $0.02002143081 | $15,134 | - |
| 09 ago 2025 | $0.01985157084 | $0.02044358873 | $13,042 | - |
| 08 ago 2025 | $0.02138724771 | $0.01985157084 | $4,635 | - |
| 07 ago 2025 | $0.02178323041 | $0.02138724771 | $5,680 | - |
| 06 ago 2025 | $0.02081732670 | $0.02178323041 | $8,746 | - |
| 05 ago 2025 | $0.02172695796 | $0.02081732670 | $4,603 | - |
| 04 ago 2025 | $0.02150031250 | $0.02172695796 | $3,185 | - |
| 03 ago 2025 | $0.02257340668 | $0.02150031250 | $5,817 | - |
| 02 ago 2025 | $0.02148965995 | $0.02257340668 | $10,461 | - |
| 01 ago 2025 | $0.02528629282 | $0.02148965995 | $12,175 | - |
| 31 lug 2025 | $0.02318829397 | $0.02528629282 | $12,968 | - |
| 30 lug 2025 | $0.02067572468 | $0.02318829397 | $7,730 | - |
Pubblicita'