Pubblicita'
Pubblicita'
NINJA
0.00012414257
-0.00000071141
-0.57%
28 ago, 23:36 UTC
(NINJA) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00012812027
Differenza di Prezzo
$-0.00003779617
% Variazione
-23.34%
| 28 ago 2025 | $0.00012409490 | $0.00012414257 | $248 | - |
| 27 ago 2025 | $0.00012110905 | $0.00012409490 | $590 | - |
| 26 ago 2025 | $0.00011707064 | $0.00012110905 | $347 | - |
| 25 ago 2025 | $0.00013049953 | $0.00011707064 | $32 | - |
| 24 ago 2025 | $0.00012942427 | $0.00013049953 | $55 | - |
| 23 ago 2025 | $0.00012804828 | $0.00012942427 | $689 | - |
| 22 ago 2025 | $0.00011875716 | $0.00012804828 | $107 | - |
| 21 ago 2025 | $0.00012358403 | $0.00011875716 | $287 | - |
| 20 ago 2025 | $0.00011760277 | $0.00012358403 | $392 | - |
| 19 ago 2025 | $0.00012344855 | $0.00011760277 | $6 | - |
| 18 ago 2025 | $0.00012977585 | $0.00012344855 | $138 | - |
| 17 ago 2025 | $0.00012730216 | $0.00012977585 | $191 | - |
| 16 ago 2025 | $0.00012658234 | $0.00012730216 | $99 | - |
| 15 ago 2025 | $0.00013159082 | $0.00012658234 | $2,181 | - |
| 14 ago 2025 | $0.00013945981 | $0.00013159082 | $850 | - |
| 13 ago 2025 | $0.00013551774 | $0.00013945981 | $1,469 | - |
| 12 ago 2025 | $0.00013112767 | $0.00013551774 | $444 | - |
| 11 ago 2025 | $0.00013970517 | $0.00013112767 | $187 | - |
| 10 ago 2025 | $0.00013249042 | $0.00013970517 | $1,930 | - |
| 09 ago 2025 | $0.00012402636 | $0.00013249042 | $155 | - |
| 08 ago 2025 | $0.00012322436 | $0.00012402636 | $5,993 | - |
| 07 ago 2025 | $0.00012031233 | $0.00012322436 | $14,308 | - |
| 06 ago 2025 | $0.00011909176 | $0.00012031233 | $9,334 | - |
| 05 ago 2025 | $0.00011995904 | $0.00011909176 | $647 | - |
| 04 ago 2025 | $0.00011320611 | $0.00011995904 | $672 | - |
| 03 ago 2025 | $0.00011008543 | $0.00011320611 | $14,768 | - |
| 02 ago 2025 | $0.00011608956 | $0.00011008543 | $17,990 | - |
| 01 ago 2025 | $0.00012117217 | $0.00011608956 | $26,379 | - |
| 31 lug 2025 | $0.00013307818 | $0.00012117217 | $7,704 | - |
| 30 lug 2025 | $0.00015523672 | $0.00013307818 | $1,045 | - |
| 29 lug 2025 | $0.00016193874 | $0.00015523672 | $6,206 | - |
Pubblicita'