Pubblicita'
Pubblicita'
SGT
Classifica #7406
0.00110724208
-0.00001547012
-1.38%
14 ago, 06:02 UTC
(SGT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00096093500
Differenza di Prezzo
$0.00025384409
% Variazione
29.75%
| 14 ago 2025 | $0.00114776189 | $0.00110724208 | $2,331 | $100,955 |
| 13 ago 2025 | $0.00113960001 | $0.00114776189 | $1,500 | $100,125 |
| 12 ago 2025 | $0.00106852895 | $0.00113960001 | $588 | $93,887 |
| 11 ago 2025 | $0.00102591413 | $0.00106852895 | $604 | $90,125 |
| 10 ago 2025 | $0.00103034346 | $0.00102591413 | $573 | $90,546 |
| 09 ago 2025 | $0.00098234601 | $0.00103034346 | $2,008 | $86,270 |
| 08 ago 2025 | $0.00097073994 | $0.00098234601 | $1,857 | $85,067 |
| 07 ago 2025 | $0.00088175810 | $0.00097073994 | $1,693 | $77,448 |
| 06 ago 2025 | $0.00088689764 | $0.00088175810 | $1,580 | $77,987 |
| 05 ago 2025 | $0.00091578126 | $0.00088689764 | $1,732 | $80,455 |
| 04 ago 2025 | $0.00091578126 | $0.00091578126 | $1,732 | $80,455 |
| 03 ago 2025 | $0.00085782425 | $0.00091578126 | $57 | $75,373 |
| 02 ago 2025 | $0.00086940104 | $0.00085782425 | $959 | $76,404 |
| 01 ago 2025 | $0.00094706141 | $0.00086940104 | $834 | $83,299 |
| 31 lug 2025 | $0.00099104753 | $0.00094706141 | $658 | $87,079 |
| 30 lug 2025 | $0.00098117827 | $0.00099104753 | $483 | $86,212 |
| 29 lug 2025 | $0.00098163283 | $0.00098117827 | $1,190 | $86,337 |
| 28 lug 2025 | $0.00101416093 | $0.00098163283 | $240 | $88,991 |
| 27 lug 2025 | $0.00096584538 | $0.00101416093 | $102 | $84,863 |
| 26 lug 2025 | $0.00094874244 | $0.00096584538 | $524 | $83,319 |
| 25 lug 2025 | $0.00095486052 | $0.00094874244 | $528 | $83,887 |
| 24 lug 2025 | $0.00093659226 | $0.00095486052 | $163 | $82,288 |
| 23 lug 2025 | $0.00095445433 | $0.00093659226 | $843 | $83,941 |
| 22 lug 2025 | $0.00099209003 | $0.00095445433 | $722 | $87,289 |
| 21 lug 2025 | $0.00099404634 | $0.00099209003 | $112 | $87,082 |
| 20 lug 2025 | $0.00094797836 | $0.00099404634 | $149 | $83,295 |
| 19 lug 2025 | $0.00096365025 | $0.00094797836 | $834 | $84,672 |
| 18 lug 2025 | $0.00097719878 | $0.00096365025 | $486 | $85,922 |
| 17 lug 2025 | $0.00093774157 | $0.00097719878 | $2,340 | $82,395 |
| 16 lug 2025 | $0.00085778142 | $0.00093774157 | $997 | $75,317 |
| 15 lug 2025 | $0.00085339798 | $0.00085778142 | $2,960 | $74,984 |
Pubblicita'