Pubblicita'
Pubblicita'

SHIELD

Classifica #7234
 logo

0.00438097510
+0.00004357550
+1.00%
13 ago, 19:42 UTC

(SHIELD) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00448554801
Differenza di Prezzo
$-0.00044469884
% Variazione
-9.22%
13 ago 2025$0.00434371811$0.00438097510$791$105,877
12 ago 2025$0.00441325452$0.00434371811$9$107,439
11 ago 2025$0.00438486524$0.00441325452$30$106,710
10 ago 2025$0.00441334252$0.00438486524$18$107,432
09 ago 2025$0.00424608511$0.00441334252$19$103,369
08 ago 2025$0.00436461475$0.00424608511$117$106,254
07 ago 2025$0.00403582436$0.00436461475$549$98,250
06 ago 2025$0.00406680698$0.00403582436$554$99,045
05 ago 2025$0.00423554349$0.00406680698$373$103,120
04 ago 2025$0.00405782001$0.00423554349$65$98,736
03 ago 2025$0.00405111576$0.00405782001$72$98,622
02 ago 2025$0.00432950950$0.00405111576$8$105,400
01 ago 2025$0.00429906223$0.00432950950$252$104,660
31 lug 2025$0.00431560816$0.00429906223$265$105,061
30 lug 2025$0.00443982395$0.00431560816$320$108,084
29 lug 2025$0.00451253187$0.00443982395$22$109,871
28 lug 2025$0.00464944893$0.00451253187$610$113,494
27 lug 2025$0.00444906854$0.00464944893$219$108,310
26 lug 2025$0.00447124004$0.00444906854$220$108,773
25 lug 2025$0.00453743361$0.00447124004$14$110,461
24 lug 2025$0.00445415444$0.00453743361$270$108,434
23 lug 2025$0.00453719782$0.00445415444$1,444$110,456
22 lug 2025$0.00467154515$0.00453719782$642$113,725
21 lug 2025$0.00473761502$0.00467154515$2,826$115,055
20 lug 2025$0.00476870306$0.00473761502$391$116,091
19 lug 2025$0.00471086689$0.00476870306$1,578$114,683
18 lug 2025$0.00502203095$0.00471086689$1$122,454
17 lug 2025$0.00492457936$0.00502203095$4$119,887
16 lug 2025$0.00474853851$0.00492457936$214$115,601
15 lug 2025$0.00475995675$0.00474853851$211$116,134
14 lug 2025$0.00482567395$0.00475995675$81$117,478
Pubblicita'