Pubblicita'
Pubblicita'
SFUND
Classifica #996
0.56863
+0.01540816951
+2.79%
17 ago, 17:38 UTC
(SFUND) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.61111
Differenza di Prezzo
$-0.12741
% Variazione
-18.31%
| 17 ago 2025 | $0.55594 | $0.56863 | $2,801,880 | $35,300,397 |
| 16 ago 2025 | $0.55883 | $0.55594 | $4,138,341 | $35,520,206 |
| 15 ago 2025 | $0.57262 | $0.55883 | $6,435,991 | $36,408,963 |
| 14 ago 2025 | $0.59660195123 | $0.57262 | $6,293,605 | $37,921,721 |
| 13 ago 2025 | $0.58840037186 | $0.59660195123 | $4,840,424 | $37,410,758 |
| 12 ago 2025 | $0.58853 | $0.58840037186 | $4,230,684 | $37,382,387 |
| 11 ago 2025 | $0.60170224549 | $0.58853 | $3,384,567 | $38,245,479 |
| 10 ago 2025 | $0.63075608670 | $0.60170224549 | $2,355,177 | $40,096,642 |
| 09 ago 2025 | $0.62182 | $0.63075608670 | $2,355,114 | $39,551,119 |
| 08 ago 2025 | $0.60609110991 | $0.62182 | $2,896,254 | $38,525,279 |
| 07 ago 2025 | $0.57103138958 | $0.60609110991 | $2,178,905 | $36,296,377 |
| 06 ago 2025 | $0.55483 | $0.57103138958 | $2,507,681 | $35,268,041 |
| 05 ago 2025 | $0.57827 | $0.55483 | $2,151,764 | $36,739,584 |
| 04 ago 2025 | $0.56624 | $0.57827 | $1,914,856 | $36,025,009 |
| 03 ago 2025 | $0.55186 | $0.56624 | $2,620,561 | $35,060,470 |
| 02 ago 2025 | $0.53978 | $0.55186 | $4,071,717 | $34,212,510 |
| 01 ago 2025 | $0.55838 | $0.53978 | $3,303,166 | $35,486,004 |
| 31 lug 2025 | $0.58339 | $0.55838 | $2,867,661 | $37,067,019 |
| 30 lug 2025 | $0.59112 | $0.58339 | $2,981,392 | $37,560,168 |
| 29 lug 2025 | $0.61778 | $0.59112 | $2,987,646 | $39,275,648 |
| 28 lug 2025 | $0.63896 | $0.61778 | $2,197,250 | $40,622,464 |
| 27 lug 2025 | $0.62037582544 | $0.63896 | $986,918 | $39,393,163 |
| 26 lug 2025 | $0.61187 | $0.62037582544 | $5,087,918 | $38,898,946 |
| 25 lug 2025 | $0.61867 | $0.61187 | $3,261,605 | $39,319,518 |
| 24 lug 2025 | $0.62849 | $0.61867 | $3,361,085 | $39,958,076 |
| 23 lug 2025 | $0.65997 | $0.62849 | $4,546,830 | $41,915,743 |
| 22 lug 2025 | $0.65155 | $0.65997 | $4,303,274 | $41,389,107 |
| 21 lug 2025 | $0.70149197799 | $0.65155 | $3,161,758 | $44,570,875 |
| 20 lug 2025 | $0.69458 | $0.70149197799 | $2,065,119 | $44,094,108 |
| 19 lug 2025 | $0.69971 | $0.69458 | $4,466,201 | $44,469,419 |
| 18 lug 2025 | $0.69605077107 | $0.69971 | $3,744,079 | $44,238,838 |
Pubblicita'