Pubblicita'
Pubblicita'
SACI
Classifica #6435
0.17633
-0.00020572184
-0.12%
14 ago, 04:29 UTC
(SACI) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.17519
Differenza di Prezzo
$-0.00153123874
% Variazione
-0.86%
| 14 ago 2025 | $0.17701711602 | $0.17633 | $514 | $197,668 |
| 13 ago 2025 | $0.17640988022 | $0.17701711602 | $452 | $197,248 |
| 12 ago 2025 | $0.17334 | $0.17640988022 | $810 | $193,725 |
| 11 ago 2025 | $0.17715 | $0.17334 | $449 | $198,111 |
| 10 ago 2025 | $0.17857 | $0.17715 | $288 | $199,665 |
| 09 ago 2025 | $0.17725 | $0.17857 | $484 | $198,197 |
| 08 ago 2025 | $0.17661 | $0.17725 | $367 | $197,542 |
| 07 ago 2025 | $0.17501450506 | $0.17661 | $181 | $195,700 |
| 06 ago 2025 | $0.17187 | $0.17501450506 | $405 | $192,172 |
| 05 ago 2025 | $0.17487 | $0.17187 | $208 | $195,529 |
| 04 ago 2025 | $0.17203713511 | $0.17487 | $196 | $157,903 |
| 03 ago 2025 | $0.16899 | $0.17203713511 | $236 | $155,065 |
| 02 ago 2025 | $0.17010383086 | $0.16899 | $769 | $156,150 |
| 01 ago 2025 | $0.16949 | $0.17010383086 | $633 | $155,408 |
| 31 lug 2025 | $0.17195 | $0.16949 | $732 | $157,843 |
| 30 lug 2025 | $0.17360065341 | $0.17195 | $664 | $159,287 |
| 29 lug 2025 | $0.17180827684 | $0.17360065341 | $629 | $157,741 |
| 28 lug 2025 | $0.17456 | $0.17180827684 | $464 | $160,315 |
| 27 lug 2025 | $0.17375 | $0.17456 | $119 | $159,532 |
| 26 lug 2025 | $0.17349 | $0.17375 | $852 | $159,230 |
| 25 lug 2025 | $0.17424 | $0.17349 | $1,016 | $159,984 |
| 24 lug 2025 | $0.17475 | $0.17424 | $933 | $160,450 |
| 23 lug 2025 | $0.17801179018 | $0.17475 | $827 | $163,437 |
| 22 lug 2025 | $0.17768 | $0.17801179018 | $396 | $163,120 |
| 21 lug 2025 | $0.17752 | $0.17768 | $643 | $163,122 |
| 20 lug 2025 | $0.17632 | $0.17752 | $614 | $161,896 |
| 19 lug 2025 | $0.17444 | $0.17632 | $890 | $160,221 |
| 18 lug 2025 | $0.17832 | $0.17444 | $1,159 | $163,627 |
| 17 lug 2025 | $0.18006447644 | $0.17832 | $613 | $165,226 |
| 16 lug 2025 | $0.17959 | $0.18006447644 | $1,090 | $164,848 |
| 15 lug 2025 | $0.17786 | $0.17959 | $795 | $163,316 |
Pubblicita'