Pubblicita'
Pubblicita'

SAFE

 logo

2.10
+0.13739
+7.01%
08 nov, 02:46 UTC

(SAFE) Dati Storici

Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$2.60
Differenza di Prezzo
$-0.87024468538
% Variazione
-29.31%
08 nov 2025$2.13$2.10$68,299-
07 nov 2025$2.01$2.13$50,458-
06 nov 2025$2.13$2.01$133,308-
05 nov 2025$2.21$2.13$126,006-
04 nov 2025$2.19$2.21$103,222-
03 nov 2025$2.41$2.19$112,454-
02 nov 2025$2.44$2.41$142,213-
01 nov 2025$2.46$2.44$165,225-
31 ott 2025$2.59$2.46$140,964-
30 ott 2025$2.62$2.59$148,199-
29 ott 2025$2.63$2.62$156,088-
28 ott 2025$2.71$2.63$143,146-
27 ott 2025$2.71$2.71$98,312-
26 ott 2025$2.88$2.71$156,149-
25 ott 2025$2.61$2.88$126,559-
24 ott 2025$2.62$2.61$156,737-
23 ott 2025$2.63$2.62$150,901-
22 ott 2025$2.61$2.63$157,242-
21 ott 2025$2.61$2.61$135,746-
20 ott 2025$2.60$2.61$151,365-
19 ott 2025$2.62$2.60$112,537-
18 ott 2025$2.66$2.62$117,741-
17 ott 2025$2.69$2.66$149,050-
16 ott 2025$2.71$2.69$126,952-
15 ott 2025$2.73$2.71$129,074-
14 ott 2025$2.78$2.73$126,426-
13 ott 2025$2.79$2.78$150,568-
12 ott 2025$2.83$2.79$115,969-
11 ott 2025$2.81$2.83$149,579-
10 ott 2025$2.90$2.81$123,887-
09 ott 2025$2.97$2.90$99,077-
Pubblicita'