Pubblicita'
Pubblicita'

MVRWA

Classifica #7705
logo

0.61370447848
-0.00043021530
-0.07%
03 dic, 15:35 UTC

(MVRWA) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.62846
Differenza di Prezzo
$-0.14611
% Variazione
-19.23%
03 dic 2025$0.60819431397$0.61370447848$10,520$68,147
02 dic 2025$0.55558$0.60819431397$10,616$68,299
01 dic 2025$0.61150109733$0.55558$15,727$66,445
30 nov 2025$0.61639$0.61150109733$11,179$56,684
29 nov 2025$0.59602596321$0.61639$16,217$65,792
28 nov 2025$0.59994$0.59602596321$17,334$58,657
27 nov 2025$0.56647$0.59994$14,938$67,452
26 nov 2025$0.55359$0.56647$2,267$74,381
25 nov 2025$0.54876$0.55359$1,800$76,044
24 nov 2025$0.52256$0.54876$2,487$71,833
23 nov 2025$0.51380431293$0.52256$6,353$70,437
22 nov 2025$0.52983$0.51380431293$8,829$66,511
21 nov 2025$0.56419$0.52983$2,109$62,845
20 nov 2025$0.59501463611$0.56419$1,030$67,039
19 nov 2025$0.61158$0.59501463611$1,983$71,141
18 nov 2025$0.60549422475$0.61158$776$71,283
17 nov 2025$0.60279046226$0.60549422475$7,524$70,884
16 nov 2025$0.63232$0.60279046226$28$66,685
15 nov 2025$0.62312$0.63232$10,259$64,848
14 nov 2025$0.66409190613$0.62312$4,083$61,942
13 nov 2025$0.66455$0.66409190613$4,086$61,659
12 nov 2025$0.70640549473$0.66455$21$69,791
11 nov 2025$0.72696$0.70640549473$5,053$71,933
10 nov 2025$0.71422$0.72696$161$75,642
09 nov 2025$0.68901632332$0.71422$4,856$73,024
08 nov 2025$0.72392$0.68901632332$24,461$70,634
07 nov 2025$0.65204997733$0.72392$1,172$72,540
06 nov 2025$0.69222$0.65204997733$17,098$78,010
05 nov 2025$0.67374$0.69222$18,170$59,299
04 nov 2025$0.69333$0.67374$3,234$80,418
03 nov 2025$0.75981$0.69333$306$84,818
Pubblicita'