Pubblicita'
Pubblicita'

RTO

 logo

0.0…01091
+0.0…01456
+1.35%
29 ago, 18:56 UTC

(RTO) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…09747
Differenza di Prezzo
$0.0…02121
% Variazione
24.11%
29 ago 2025$0.0…01082$0.0…01091$381-
28 ago 2025$0.0…01073$0.0…01082$646-
27 ago 2025$0.0…01084$0.0…01073$1,090-
26 ago 2025$0.0…01077$0.0…01084$773-
25 ago 2025$0.0…01132$0.0…01077$49-
24 ago 2025$0.0…01138$0.0…01132$26-
23 ago 2025$0.0…01160$0.0…01138$1,174-
22 ago 2025$0.0…01061$0.0…01160$3,859-
21 ago 2025$0.0…01069$0.0…01061$263-
20 ago 2025$0.0…01025$0.0…01069$13-
19 ago 2025$0.0…01044$0.0…01025$34-
18 ago 2025$0.0…01060$0.0…01044$2,389-
17 ago 2025$0.0…01025$0.0…01060$546-
16 ago 2025$0.0…01008$0.0…01025$273-
15 ago 2025$0.0…01019$0.0…01008$79-
14 ago 2025$0.0…01020$0.0…01019$54-
13 ago 2025$0.0…01016$0.0…01020$6,407-
12 ago 2025$0.0…09394$0.0…01016$1,202-
11 ago 2025$0.0…09262$0.0…09394$40-
10 ago 2025$0.0…09186$0.0…09262$323-
09 ago 2025$0.0…09076$0.0…09186$90-
08 ago 2025$0.0…09084$0.0…09076$2,008-
07 ago 2025$0.0…08662$0.0…09084$390-
06 ago 2025$0.0…08543$0.0…08662$2,787-
05 ago 2025$0.0…08495$0.0…08543$1,868-
04 ago 2025$0.0…08189$0.0…08495$283-
03 ago 2025$0.0…08055$0.0…08189$58-
02 ago 2025$0.0…08224$0.0…08055$829-
01 ago 2025$0.0…08547$0.0…08224$49-
31 lug 2025$0.0…08684$0.0…08547$1,481-
30 lug 2025$0.0…08797$0.0…08684$10-
Pubblicita'