Pubblicita'
Pubblicita'
AURUM
0.00010525223
+0.00000414707
+4.10%
08 nov, 02:55 UTC
(AURUM) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00010932332
Differenza di Prezzo
$-0.00001492021
% Variazione
-12.42%
| 08 nov 2025 | $0.00010371465 | $0.00010525223 | $2,833 | - |
| 07 nov 2025 | $0.00010032437 | $0.00010371465 | $1,403 | - |
| 06 nov 2025 | $0.00010118273 | $0.00010032437 | $2,078 | - |
| 05 nov 2025 | $0.00010096712 | $0.00010118273 | $4,911 | - |
| 04 nov 2025 | $0.00010209792 | $0.00010096712 | $2,918 | - |
| 03 nov 2025 | $0.00010690622 | $0.00010209792 | $740 | - |
| 02 nov 2025 | $0.00010694881 | $0.00010690622 | $532 | - |
| 01 nov 2025 | $0.00010504338 | $0.00010694881 | $1,054 | - |
| 31 ott 2025 | $0.00010539658 | $0.00010504338 | $1,552 | - |
| 30 ott 2025 | $0.00010711115 | $0.00010539658 | $1,251 | - |
| 29 ott 2025 | $0.00010730957 | $0.00010711115 | $1,127 | - |
| 28 ott 2025 | $0.00010999463 | $0.00010730957 | $1,901 | - |
| 27 ott 2025 | $0.00011260023 | $0.00010999463 | $470 | - |
| 26 ott 2025 | $0.00011092526 | $0.00011260023 | $115 | - |
| 25 ott 2025 | $0.00011106114 | $0.00011092526 | $528 | - |
| 24 ott 2025 | $0.00011002656 | $0.00011106114 | $555 | - |
| 23 ott 2025 | $0.00010987532 | $0.00011002656 | $876 | - |
| 22 ott 2025 | $0.00011040035 | $0.00010987532 | $1,466 | - |
| 21 ott 2025 | $0.00011214603 | $0.00011040035 | $985 | - |
| 20 ott 2025 | $0.00011068875 | $0.00011214603 | $672 | - |
| 19 ott 2025 | $0.00010960962 | $0.00011068875 | $452 | - |
| 18 ott 2025 | $0.00010902377 | $0.00010960962 | $2,906 | - |
| 17 ott 2025 | $0.00010968642 | $0.00010902377 | $2,220 | - |
| 16 ott 2025 | $0.00011109089 | $0.00010968642 | $1,474 | - |
| 15 ott 2025 | $0.00011225727 | $0.00011109089 | $3,066 | - |
| 14 ott 2025 | $0.00011431382 | $0.00011225727 | $1,512 | - |
| 13 ott 2025 | $0.00011146569 | $0.00011431382 | $2,380 | - |
| 12 ott 2025 | $0.00010925057 | $0.00011146569 | $5,218 | - |
| 11 ott 2025 | $0.00010899934 | $0.00010925057 | $36,304 | - |
| 10 ott 2025 | $0.00011887789 | $0.00010899934 | $1,100 | - |
| 09 ott 2025 | $0.00012017244 | $0.00011887789 | $531 | - |
Pubblicita'