Pubblicita'
Pubblicita'
$RADX
Classifica #10781
0.00000150484
+0.0…04877
+0.33%
21 ago, 07:58 UTC
($RADX) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00000172062
Differenza di Prezzo
$-0.00000076097
% Variazione
-33.58%
| 21 ago 2025 | $0.00000149003 | $0.00000150484 | $45,842 | $9,313 |
| 20 ago 2025 | $0.00000151469 | $0.00000149003 | $48,112 | $9,511 |
| 19 ago 2025 | $0.00000148657 | $0.00000151469 | $50,137 | $9,485 |
| 18 ago 2025 | $0.00000156879 | $0.00000148657 | $47,260 | $9,805 |
| 17 ago 2025 | $0.00000154886 | $0.00000156879 | $50,427 | $9,755 |
| 16 ago 2025 | $0.00000154794 | $0.00000154886 | $47,866 | $9,686 |
| 15 ago 2025 | $0.00000156697 | $0.00000154794 | $49,628 | $9,794 |
| 14 ago 2025 | $0.00000157042 | $0.00000156697 | $52,919 | $9,815 |
| 13 ago 2025 | $0.00000150367 | $0.00000157042 | $51,655 | $9,398 |
| 12 ago 2025 | $0.00000149501 | $0.00000150367 | $49,640 | $9,538 |
| 11 ago 2025 | $0.00000149821 | $0.00000149501 | $45,354 | $9,551 |
| 10 ago 2025 | $0.00000150727 | $0.00000149821 | $48,708 | $9,508 |
| 09 ago 2025 | $0.00000149512 | $0.00000150727 | $47,816 | $9,476 |
| 08 ago 2025 | $0.00000151548 | $0.00000149512 | $51,504 | $9,472 |
| 07 ago 2025 | $0.00000151722 | $0.00000151548 | $54,490 | $9,545 |
| 06 ago 2025 | $0.00000151680 | $0.00000151722 | $50,507 | $9,386 |
| 05 ago 2025 | $0.00000152978 | $0.00000151680 | $53,132 | $9,561 |
| 04 ago 2025 | $0.00000151901 | $0.00000152978 | $55,604 | $9,494 |
| 03 ago 2025 | $0.00000158652 | $0.00000151901 | $48,936 | $10,197 |
| 02 ago 2025 | $0.00000163201 | $0.00000158652 | $50,755 | $10,200 |
| 01 ago 2025 | $0.00000162650 | $0.00000163201 | $49,534 | $10,166 |
| 31 lug 2025 | $0.00000184785 | $0.00000162650 | $47,676 | $11,518 |
| 30 lug 2025 | $0.00000184359 | $0.00000184785 | $34,690 | $11,479 |
| 29 lug 2025 | $0.00000203476 | $0.00000184359 | $56,457 | $12,862 |
| 28 lug 2025 | $0.00000202255 | $0.00000203476 | $49,387 | $12,822 |
| 27 lug 2025 | $0.00000206851 | $0.00000202255 | $52,605 | $12,784 |
| 26 lug 2025 | $0.00000203682 | $0.00000206851 | $57,894 | $12,594 |
| 25 lug 2025 | $0.00000191625 | $0.00000203682 | $46,180 | $12,100 |
| 24 lug 2025 | $0.00000224081 | $0.00000191625 | $49,270 | $14,005 |
| 23 lug 2025 | $0.00000227294 | $0.00000224081 | $49,604 | $13,926 |
| 22 lug 2025 | $0.00000226581 | $0.00000227294 | $53,295 | $14,384 |
Pubblicita'