Pubblicita'
Pubblicita'

QUACKS

logo

0.01128202327
22 ago, 03:32 UTC

(QUACKS) Dati Storici

Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.01238494856
Differenza di Prezzo
$-0.00283283080
% Variazione
-20.07%
23 ago 2025$0.01105405182$0.01128202327$4-
22 ago 2025$0.01105405182$0.01105405182$4-
21 ago 2025$0.01125623318$0.01105405182$4-
20 ago 2025$0.01135700060$0.01125623318$4-
18 ago 2025$0.01213261422$0.01135700060$129-
17 ago 2025$0.01189834042$0.01213261422$126-
16 ago 2025$0.01219915527$0.01189834042$5-
15 ago 2025$0.01174391912$0.01219915527$3-
14 ago 2025$0.01169477174$0.01174391912$7-
13 ago 2025$0.01197945024$0.01169477174$3-
12 ago 2025$0.01169293624$0.01197945024$6-
11 ago 2025$0.01169293624$0.01169293624$6-
10 ago 2025$0.01215784849$0.01169293624$6-
09 ago 2025$0.01155632774$0.01215784849$959-
08 ago 2025$0.01291003362$0.01155632774$51-
07 ago 2025$0.01272729770$0.01291003362$3-
06 ago 2025$0.01263174652$0.01272729770$3-
05 ago 2025$0.01315968781$0.01263174652$191-
04 ago 2025$0.01314183510$0.01315968781$1,181-
03 ago 2025$0.01171144726$0.01314183510$3-
02 ago 2025$0.01220166884$0.01171144726$3-
01 ago 2025$0.01243524339$0.01220166884$3-
31 lug 2025$0.01210050684$0.01243524339$7-
30 lug 2025$0.01235819696$0.01210050684$3-
29 lug 2025$0.01256559483$0.01235819696$4-
28 lug 2025$0.01256559483$0.01256559483$4-
27 lug 2025$0.01323813673$0.01256559483$75-
26 lug 2025$0.01319018736$0.01323813673$74-
25 lug 2025$0.01356384333$0.01319018736$691-
24 lug 2025$0.01411642071$0.01356384333$4-
23 lug 2025$0.01411485408$0.01411642071$4-
Pubblicita'