Pubblicita'
Pubblicita'
PINU
0.0…06939
-0.0…09103
-11.60%
14 ago, 21:29 UTC
(PINU) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.0…09143
Differenza di Prezzo
$-0.0…01804
% Variazione
-2.53%
| 14 ago 2025 | $0.0…07854 | $0.0…06939 | $171 | - |
| 13 ago 2025 | $0.0…07874 | $0.0…07854 | $1,111 | - |
| 12 ago 2025 | $0.0…08552 | $0.0…07874 | $935 | - |
| 11 ago 2025 | $0.0…08347 | $0.0…08552 | $285 | - |
| 10 ago 2025 | $0.0…08787 | $0.0…08347 | $2,182 | - |
| 09 ago 2025 | $0.0…09885 | $0.0…08787 | $8 | - |
| 08 ago 2025 | $0.0…09821 | $0.0…09885 | $317 | - |
| 07 ago 2025 | $0.0…09523 | $0.0…09821 | $8 | - |
| 06 ago 2025 | $0.0…09286 | $0.0…09523 | $79 | - |
| 05 ago 2025 | $0.0…01008 | $0.0…09286 | $1,885 | - |
| 04 ago 2025 | $0.0…07790 | $0.0…01008 | $90 | - |
| 03 ago 2025 | $0.0…07435 | $0.0…07790 | $329 | - |
| 02 ago 2025 | $0.0…08025 | $0.0…07435 | $1,476 | - |
| 01 ago 2025 | $0.0…01083 | $0.0…08025 | $832 | - |
| 31 lug 2025 | $0.0…01051 | $0.0…01083 | $448 | - |
| 30 lug 2025 | $0.0…01069 | $0.0…01051 | $769 | - |
| 29 lug 2025 | $0.0…08891 | $0.0…01069 | $417 | - |
| 28 lug 2025 | $0.0…01025 | $0.0…08891 | $67 | - |
| 27 lug 2025 | $0.0…08870 | $0.0…01025 | $25 | - |
| 26 lug 2025 | $0.0…08669 | $0.0…08870 | $571 | - |
| 25 lug 2025 | $0.0…08189 | $0.0…08669 | $2,399 | - |
| 24 lug 2025 | $0.0…01080 | $0.0…08189 | $238 | - |
| 23 lug 2025 | $0.0…01162 | $0.0…01080 | $58 | - |
| 22 lug 2025 | $0.0…01133 | $0.0…01162 | $256 | - |
| 21 lug 2025 | $0.0…01114 | $0.0…01133 | $88 | - |
| 20 lug 2025 | $0.0…01032 | $0.0…01114 | $302 | - |
| 19 lug 2025 | $0.0…01039 | $0.0…01032 | $385 | - |
| 18 lug 2025 | $0.0…09599 | $0.0…01039 | $2,007 | - |
| 17 lug 2025 | $0.0…07061 | $0.0…09599 | $11 | - |
| 16 lug 2025 | $0.0…06489 | $0.0…07061 | $73 | - |
| 15 lug 2025 | $0.0…07119 | $0.0…06489 | $4 | - |
Pubblicita'