Pubblicita'
Pubblicita'
PSYOP
0.00003128735
+0.00000755020
+31.81%
22 set, 12:49 UTC
(PSYOP) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00003065080
Differenza di Prezzo
$-0.00000374693
% Variazione
-10.70%
| 22 set 2025 | $0.00002591867 | $0.00003128735 | $858 | - |
| 21 set 2025 | $0.00003149581 | $0.00002591867 | $252 | - |
| 20 set 2025 | $0.00003359708 | $0.00003149581 | $186 | - |
| 19 set 2025 | $0.00003508404 | $0.00003359708 | $295 | - |
| 18 set 2025 | $0.00002767674 | $0.00003508404 | $680 | - |
| 17 set 2025 | $0.00003243110 | $0.00002767674 | $117 | - |
| 16 set 2025 | $0.00003264842 | $0.00003243110 | $99 | - |
| 15 set 2025 | $0.00003255071 | $0.00003264842 | $285 | - |
| 14 set 2025 | $0.00003712643 | $0.00003255071 | $3 | - |
| 13 set 2025 | $0.00003788286 | $0.00003712643 | $10 | - |
| 12 set 2025 | $0.00003657650 | $0.00003788286 | $1,706 | - |
| 11 set 2025 | $0.00002594732 | $0.00003657650 | $13 | - |
| 10 set 2025 | $0.00002499812 | $0.00002594732 | $89 | - |
| 09 set 2025 | $0.00002201043 | $0.00002499812 | $199 | - |
| 08 set 2025 | $0.00002754520 | $0.00002201043 | $81 | - |
| 07 set 2025 | $0.00002572632 | $0.00002754520 | $84 | - |
| 06 set 2025 | $0.00002335587 | $0.00002572632 | $618 | - |
| 05 set 2025 | $0.00002421648 | $0.00002335587 | $439 | - |
| 04 set 2025 | $0.00002641829 | $0.00002421648 | $228 | - |
| 03 set 2025 | $0.00003587826 | $0.00002641829 | $268 | - |
| 02 set 2025 | $0.00003922450 | $0.00003587826 | $317 | - |
| 01 set 2025 | $0.00002890706 | $0.00003922450 | $66 | - |
| 31 ago 2025 | $0.00002890706 | $0.00002890706 | $66 | - |
| 30 ago 2025 | $0.00002886271 | $0.00002890706 | $167 | - |
| 29 ago 2025 | $0.00002637376 | $0.00002886271 | $860 | - |
| 28 ago 2025 | $0.00003300452 | $0.00002637376 | $32 | - |
| 27 ago 2025 | $0.00003580664 | $0.00003300452 | $44 | - |
| 26 ago 2025 | $0.00003184087 | $0.00003580664 | $23 | - |
| 25 ago 2025 | $0.00003483314 | $0.00003184087 | $175 | - |
| 24 ago 2025 | $0.00002947320 | $0.00003483314 | $129 | - |
| 23 ago 2025 | $0.00003503428 | $0.00002947320 | $2,057 | - |
Pubblicita'