Pubblicita'
Pubblicita'

PGPT

logo

0.00420852645
-0.00060537144
-12.58%
05 nov, 22:17 UTC

(PGPT) Dati Storici

Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00829284215
Differenza di Prezzo
$-0.00584360588
% Variazione
-58.13%
05 nov 2025$0.00454412808$0.00420852645$36,263-
04 nov 2025$0.00519871363$0.00454412808$38,326-
03 nov 2025$0.00599904651$0.00519871363$36,054-
02 nov 2025$0.00580121818$0.00599904651$26,139-
01 nov 2025$0.00578851102$0.00580121818$24,870-
31 ott 2025$0.00658677539$0.00578851102$28,763-
30 ott 2025$0.00691341392$0.00658677539$17,575-
29 ott 2025$0.00655063356$0.00691341392$27,751-
28 ott 2025$0.00707074420$0.00655063356$24,835-
27 ott 2025$0.00718010264$0.00707074420$24,988-
26 ott 2025$0.00722895066$0.00718010264$39,657-
25 ott 2025$0.00839445679$0.00722895066$25,759-
24 ott 2025$0.00849885239$0.00839445679$25,936-
23 ott 2025$0.00860877203$0.00849885239$19,561-
22 ott 2025$0.00861569080$0.00860877203$24,375-
21 ott 2025$0.00869438618$0.00861569080$19,577-
20 ott 2025$0.00872089617$0.00869438618$16,602-
19 ott 2025$0.00872214982$0.00872089617$14,958-
18 ott 2025$0.00874700791$0.00872214982$18,402-
17 ott 2025$0.00876543739$0.00874700791$20,927-
16 ott 2025$0.00959364630$0.00876543739$14,125-
15 ott 2025$0.00960303115$0.00959364630$20,080-
14 ott 2025$0.00867261020$0.00960303115$44,019-
13 ott 2025$0.01007939247$0.00867261020$37,590-
12 ott 2025$0.00990428413$0.01007939247$15,967-
11 ott 2025$0.01182530483$0.00990428413$27,269-
10 ott 2025$0.00836737669$0.01182530483$18,612-
09 ott 2025$0.01019201731$0.00836737669$15,829-
08 ott 2025$0.01015402519$0.01019201731$15,101-
07 ott 2025$0.01014862040$0.01015402519$14,502-
06 ott 2025$0.01005213234$0.01014862040$14,147-
Pubblicita'