Pubblicita'
Pubblicita'
OCP
Classifica #8491
0.00388214412
+0.00001453236
+0.38%
14 ago, 01:20 UTC
(OCP) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00384076136
Differenza di Prezzo
$0.00011096666
% Variazione
2.94%
| 14 ago 2025 | $0.00390019637 | $0.00388214412 | $307 | $46,419 |
| 13 ago 2025 | $0.00388198837 | $0.00390019637 | $438 | $46,380 |
| 12 ago 2025 | $0.00387565799 | $0.00388198837 | $572 | $46,258 |
| 11 ago 2025 | $0.00388450622 | $0.00387565799 | $172 | $45,973 |
| 10 ago 2025 | $0.00385218465 | $0.00388450622 | $310 | $45,848 |
| 09 ago 2025 | $0.00384667788 | $0.00385218465 | $192 | $45,783 |
| 08 ago 2025 | $0.00386926414 | $0.00384667788 | $142 | $45,971 |
| 07 ago 2025 | $0.00382795128 | $0.00386926414 | $188 | $45,560 |
| 06 ago 2025 | $0.00382669208 | $0.00382795128 | $163 | $45,545 |
| 05 ago 2025 | $0.00386233132 | $0.00382669208 | $142 | $45,969 |
| 04 ago 2025 | $0.00381470077 | $0.00386233132 | $143 | $45,503 |
| 03 ago 2025 | $0.00382424197 | $0.00381470077 | $466 | $45,515 |
| 02 ago 2025 | $0.00383884756 | $0.00382424197 | $632 | $45,660 |
| 01 ago 2025 | $0.00383707694 | $0.00383884756 | $679 | $45,909 |
| 31 lug 2025 | $0.00386531132 | $0.00383707694 | $585 | $46,005 |
| 30 lug 2025 | $0.00387815622 | $0.00386531132 | $453 | $46,157 |
| 29 lug 2025 | $0.00386774709 | $0.00387815622 | $432 | $46,030 |
| 28 lug 2025 | $0.00389329063 | $0.00386774709 | $486 | $46,337 |
| 27 lug 2025 | $0.00387165400 | $0.00389329063 | $117 | $46,096 |
| 26 lug 2025 | $0.00385901179 | $0.00387165400 | $509 | $45,868 |
| 25 lug 2025 | $0.00382332456 | $0.00385901179 | $847 | $45,504 |
| 24 lug 2025 | $0.00385131525 | $0.00382332456 | $949 | $45,838 |
| 23 lug 2025 | $0.00385371021 | $0.00385131525 | $725 | $45,862 |
| 22 lug 2025 | $0.00384489219 | $0.00385371021 | $466 | $45,761 |
| 21 lug 2025 | $0.00385141657 | $0.00384489219 | $317 | $45,784 |
| 20 lug 2025 | $0.00382659421 | $0.00385141657 | $276 | $45,543 |
| 19 lug 2025 | $0.00380438469 | $0.00382659421 | $1,009 | $45,286 |
| 18 lug 2025 | $0.00379945241 | $0.00380438469 | $399 | $45,235 |
| 17 lug 2025 | $0.00376545893 | $0.00379945241 | $228 | $44,816 |
| 16 lug 2025 | $0.00376757417 | $0.00376545893 | $226 | $44,939 |
| 15 lug 2025 | $0.00377117745 | $0.00376757417 | $271 | $44,959 |
Pubblicita'