Pubblicita'
Pubblicita'
MOJO
0.0…01503
+0.0…02503
+1.69%
21 ago, 04:53 UTC
(MOJO) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.0…01731
Differenza di Prezzo
$-0.0…03633
% Variazione
-19.47%
| 21 ago 2025 | $0.0…01486 | $0.0…01503 | $623 | - |
| 20 ago 2025 | $0.0…01450 | $0.0…01486 | $617 | - |
| 19 ago 2025 | $0.0…01569 | $0.0…01450 | $1,292 | - |
| 18 ago 2025 | $0.0…01689 | $0.0…01569 | $108 | - |
| 17 ago 2025 | $0.0…01672 | $0.0…01689 | $3,328 | - |
| 16 ago 2025 | $0.0…01672 | $0.0…01672 | $3,328 | - |
| 15 ago 2025 | $0.0…01700 | $0.0…01672 | $42 | - |
| 14 ago 2025 | $0.0…01788 | $0.0…01700 | $123 | - |
| 13 ago 2025 | $0.0…01669 | $0.0…01788 | $2 | - |
| 12 ago 2025 | $0.0…01622 | $0.0…01669 | $1 | - |
| 11 ago 2025 | $0.0…01598 | $0.0…01622 | $71 | - |
| 10 ago 2025 | $0.0…01627 | $0.0…01598 | $2,185 | - |
| 09 ago 2025 | $0.0…01780 | $0.0…01627 | $45 | - |
| 08 ago 2025 | $0.0…01780 | $0.0…01780 | $45 | - |
| 07 ago 2025 | $0.0…01597 | $0.0…01780 | $4 | - |
| 06 ago 2025 | $0.0…01621 | $0.0…01597 | $11 | - |
| 05 ago 2025 | $0.0…01621 | $0.0…01621 | $11 | - |
| 04 ago 2025 | $0.0…01551 | $0.0…01621 | $78 | - |
| 03 ago 2025 | $0.0…01551 | $0.0…01551 | $78 | - |
| 01 ago 2025 | $0.0…01663 | $0.0…01551 | $167 | - |
| 31 lug 2025 | $0.0…01793 | $0.0…01663 | $1,509 | - |
| 30 lug 2025 | $0.0…01928 | $0.0…01793 | $372 | - |
| 29 lug 2025 | $0.0…01930 | $0.0…01928 | $803 | - |
| 28 lug 2025 | $0.0…01945 | $0.0…01930 | $1 | - |
| 27 lug 2025 | $0.0…01901 | $0.0…01945 | $1 | - |
| 26 lug 2025 | $0.0…01883 | $0.0…01901 | $9 | - |
| 25 lug 2025 | $0.0…01877 | $0.0…01883 | $56 | - |
| 24 lug 2025 | $0.0…01842 | $0.0…01877 | $14 | - |
| 23 lug 2025 | $0.0…01909 | $0.0…01842 | $392 | - |
| 22 lug 2025 | $0.0…01909 | $0.0…01909 | $392 | - |
| 20 lug 2025 | $0.0…01866 | $0.0…01909 | $70 | - |
Pubblicita'