Pubblicita'
Pubblicita'
MJT
0.00933454694
+0.00010539262
+1.14%
21 ago, 07:04 UTC
(MJT) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00905647451
Differenza di Prezzo
$-0.00023461680
% Variazione
-2.45%
| 21 ago 2025 | $0.00931810374 | $0.00933454694 | $279 | - |
| 20 ago 2025 | $0.00912449451 | $0.00931810374 | $68 | - |
| 19 ago 2025 | $0.00934610924 | $0.00912449451 | $694 | - |
| 18 ago 2025 | $0.01002595083 | $0.00934610924 | $23 | - |
| 17 ago 2025 | $0.00990734781 | $0.01002595083 | $605 | - |
| 16 ago 2025 | $0.00951031038 | $0.00990734781 | $143 | - |
| 15 ago 2025 | $0.00983058300 | $0.00951031038 | $2,238 | - |
| 14 ago 2025 | $0.00956057129 | $0.00983058300 | $2,342 | - |
| 13 ago 2025 | $0.00920247880 | $0.00956057129 | $2,377 | - |
| 12 ago 2025 | $0.00905618798 | $0.00920247880 | $98 | - |
| 11 ago 2025 | $0.00911807622 | $0.00905618798 | $1,289 | - |
| 10 ago 2025 | $0.00915514091 | $0.00911807622 | $2,225 | - |
| 09 ago 2025 | $0.00819903731 | $0.00915514091 | $77 | - |
| 08 ago 2025 | $0.00833553068 | $0.00819903731 | $107 | - |
| 07 ago 2025 | $0.00823809087 | $0.00833553068 | $191 | - |
| 06 ago 2025 | $0.00820822863 | $0.00823809087 | $355 | - |
| 05 ago 2025 | $0.00836603473 | $0.00820822863 | $183 | - |
| 04 ago 2025 | $0.00823926972 | $0.00836603473 | $743 | - |
| 03 ago 2025 | $0.00820044583 | $0.00823926972 | $517 | - |
| 02 ago 2025 | $0.00840794579 | $0.00820044583 | $1,358 | - |
| 01 ago 2025 | $0.00885771426 | $0.00840794579 | $2,389 | - |
| 31 lug 2025 | $0.00891412175 | $0.00885771426 | $458 | - |
| 30 lug 2025 | $0.00882508131 | $0.00891412175 | $123 | - |
| 29 lug 2025 | $0.00892336298 | $0.00882508131 | $366 | - |
| 28 lug 2025 | $0.00931277560 | $0.00892336298 | $1,819 | - |
| 27 lug 2025 | $0.00907622118 | $0.00931277560 | $257 | - |
| 26 lug 2025 | $0.00926488531 | $0.00907622118 | $84 | - |
| 25 lug 2025 | $0.00933362060 | $0.00926488531 | $318 | - |
| 24 lug 2025 | $0.00943100776 | $0.00933362060 | $2,354 | - |
| 23 lug 2025 | $0.00947464571 | $0.00943100776 | $316 | - |
| 22 lug 2025 | $0.00956916374 | $0.00947464571 | $4,221 | - |
Pubblicita'