Pubblicita'
Pubblicita'
PETS
0.00005499701
-0.00000090528
-1.62%
15 ago, 01:56 UTC
(PETS) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00004777271
Differenza di Prezzo
$0.00001586852
% Variazione
40.55%
| 15 ago 2025 | $0.00005502368 | $0.00005499701 | $46 | - |
| 14 ago 2025 | $0.00005545604 | $0.00005502368 | $163 | - |
| 13 ago 2025 | $0.00005545604 | $0.00005545604 | $163 | - |
| 08 ago 2025 | $0.00005082434 | $0.00005545604 | $1,134 | - |
| 07 ago 2025 | $0.00004872537 | $0.00005082434 | $805 | - |
| 06 ago 2025 | $0.00004872537 | $0.00004872537 | $805 | - |
| 02 ago 2025 | $0.00004723106 | $0.00004872537 | $1,962 | - |
| 01 ago 2025 | $0.00005279553 | $0.00004723106 | $217 | - |
| 31 lug 2025 | $0.00005217018 | $0.00005279553 | $214 | - |
| 30 lug 2025 | $0.00005432068 | $0.00005217018 | $45 | - |
| 29 lug 2025 | $0.00005593474 | $0.00005432068 | $27 | - |
| 28 lug 2025 | $0.00005512246 | $0.00005593474 | $26 | - |
| 27 lug 2025 | $0.00005221572 | $0.00005512246 | $416 | - |
| 26 lug 2025 | $0.00005147419 | $0.00005221572 | $397 | - |
| 25 lug 2025 | $0.00005185652 | $0.00005147419 | $1,962 | - |
| 24 lug 2025 | $0.00005003846 | $0.00005185652 | $923 | - |
| 23 lug 2025 | $0.00004942483 | $0.00005003846 | $125 | - |
| 22 lug 2025 | $0.00004860867 | $0.00004942483 | $4 | - |
| 21 lug 2025 | $0.00004696491 | $0.00004860867 | $111 | - |
| 20 lug 2025 | $0.00004642590 | $0.00004696491 | $110 | - |
| 19 lug 2025 | $0.00004556460 | $0.00004642590 | $823 | - |
| 18 lug 2025 | $0.00004411901 | $0.00004556460 | $1,219 | - |
| 17 lug 2025 | $0.00004252999 | $0.00004411901 | $7 | - |
| 16 lug 2025 | $0.00004254260 | $0.00004252999 | $7 | - |
| 15 lug 2025 | $0.00004159185 | $0.00004254260 | $5 | - |
| 14 lug 2025 | $0.00004149583 | $0.00004159185 | $14 | - |
| 13 lug 2025 | $0.00004091260 | $0.00004149583 | $41 | - |
| 12 lug 2025 | $0.00004164754 | $0.00004091260 | $278 | - |
| 11 lug 2025 | $0.00004164754 | $0.00004164754 | $278 | - |
| 07 lug 2025 | $0.00003937603 | $0.00004164754 | $6 | - |
| 06 lug 2025 | $0.00003912849 | $0.00003937603 | $13 | - |
Pubblicita'