Pubblicita'
Pubblicita'
METAQ
Classifica #10129
0.00104089121
+0.00003079822
+3.05%
07 nov, 12:54 UTC
(METAQ) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.02411767571
Differenza di Prezzo
$-0.03270945728
% Variazione
-96.92%
| 08 nov 2025 | $0.00100947821 | $0.00104089121 | $22 | $19,264 |
| 07 nov 2025 | $0.00119931552 | $0.00100947821 | $16 | $22,886 |
| 06 nov 2025 | $0.00516918370 | $0.00119931552 | $62 | $98,642 |
| 05 nov 2025 | $0.00549930238 | $0.00516918370 | $34 | $56,849 |
| 04 nov 2025 | $0.00310923065 | $0.00549930238 | $93 | $59,333 |
| 03 nov 2025 | $0.00310923063 | $0.00310923065 | $93 | $59,333 |
| 02 nov 2025 | $0.01487579574 | $0.00310923063 | $47 | $283,872 |
| 01 nov 2025 | $0.00626712170 | $0.01487579574 | $5 | $119,594 |
| 31 ott 2025 | $0.00626712170 | $0.00626712170 | $5 | $119,594 |
| 30 ott 2025 | $0.01620192549 | $0.00626712170 | $338 | $309,178 |
| 29 ott 2025 | $0.02188237026 | $0.01620192549 | $347 | $417,579 |
| 28 ott 2025 | $0.02393960633 | $0.02188237026 | $45 | $456,826 |
| 27 ott 2025 | $0.02393984506 | $0.02393960633 | $45 | $456,835 |
| 26 ott 2025 | $0.03202619338 | $0.02393984506 | $17 | $611,149 |
| 25 ott 2025 | $0.03202582886 | $0.03202619338 | $17 | $611,142 |
| 24 ott 2025 | $0.03202514954 | $0.03202582886 | $17 | $611,129 |
| 22 ott 2025 | $0.03536982406 | $0.03202514954 | $957 | $674,955 |
| 21 ott 2025 | $0.03536982406 | $0.03536982406 | $957 | $674,955 |
| 13 ott 2025 | $0.03668942995 | $0.03536982406 | $59 | $700,137 |
| 12 ott 2025 | $0.03179971834 | $0.03668942995 | $248 | $606,841 |
| 11 ott 2025 | $0.03069973296 | $0.03179971834 | $1 | $585,837 |
| 10 ott 2025 | $0.03066852305 | $0.03069973296 | $57 | $585,212 |
| 09 ott 2025 | $0.03698510102 | $0.03066852305 | $7 | $705,833 |
| 08 ott 2025 | $0.03709105603 | $0.03698510102 | $835 | $707,801 |
| 07 ott 2025 | $0.03709105603 | $0.03709105603 | $835 | $707,801 |
| 05 ott 2025 | $0.03300883984 | $0.03709105603 | $190 | $629,923 |
| 04 ott 2025 | $0.03300609206 | $0.03300883984 | $220 | $629,848 |
| 03 ott 2025 | $0.03200176231 | $0.03300609206 | $7 | $610,683 |
| 02 ott 2025 | $0.03323224041 | $0.03200176231 | $5 | $634,159 |
| 01 ott 2025 | $0.03322768746 | $0.03323224041 | $5 | $634,077 |
| 30 set 2025 | $0.03375034850 | $0.03322768746 | $80 | $644,086 |
Pubblicita'