Pubblicita'
Pubblicita'
MEOW
Classifica #7180
0.00011237529
+0.00000478314
+4.45%
14 ago, 00:57 UTC
(MEOW) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00016870894
Differenza di Prezzo
$-0.00021397347
% Variazione
-65.57%
| 14 ago 2025 | $0.00011230862 | $0.00011237529 | $338 | $112,322 |
| 13 ago 2025 | $0.00010643919 | $0.00011230862 | $739 | $106,496 |
| 12 ago 2025 | $0.00009777580 | $0.00010643919 | $718 | $98,225 |
| 11 ago 2025 | $0.00010210733 | $0.00009777580 | $1,202 | $101,596 |
| 10 ago 2025 | $0.00010472658 | $0.00010210733 | $1,597 | $105,459 |
| 09 ago 2025 | $0.00009870126 | $0.00010472658 | $2,352 | $98,748 |
| 08 ago 2025 | $0.00009619169 | $0.00009870126 | $1,208 | $96,195 |
| 07 ago 2025 | $0.00009088076 | $0.00009619169 | $2,795 | $90,839 |
| 06 ago 2025 | $0.00008502570 | $0.00009088076 | $3,993 | $85,018 |
| 05 ago 2025 | $0.00007471924 | $0.00008502570 | $91 | $74,786 |
| 04 ago 2025 | $0.00007214063 | $0.00007471924 | $624 | $72,111 |
| 03 ago 2025 | $0.00007182403 | $0.00007214063 | $253 | $71,478 |
| 02 ago 2025 | $0.00007391665 | $0.00007182403 | $391 | $73,910 |
| 01 ago 2025 | $0.00007982673 | $0.00007391665 | $1,414 | $79,812 |
| 31 lug 2025 | $0.00008171969 | $0.00007982673 | $933 | $81,713 |
| 30 lug 2025 | $0.00008356750 | $0.00008171969 | $2,880 | $83,575 |
| 29 lug 2025 | $0.00009706860 | $0.00008356750 | $15,996 | $97,079 |
| 28 lug 2025 | $0.00011600385 | $0.00009706860 | $44,440 | $115,988 |
| 27 lug 2025 | $0.00022383452 | $0.00011600385 | $7,339 | $224,868 |
| 26 lug 2025 | $0.00024927740 | $0.00022383452 | $4,831 | $249,256 |
| 25 lug 2025 | $0.00025834022 | $0.00024927740 | $12,119 | $258,319 |
| 24 lug 2025 | $0.00023540036 | $0.00025834022 | $2,018 | $234,265 |
| 23 lug 2025 | $0.00024910392 | $0.00023540036 | $7,590 | $249,083 |
| 22 lug 2025 | $0.00027573279 | $0.00024910392 | $12,009 | $275,594 |
| 21 lug 2025 | $0.00024016456 | $0.00027573279 | $5,466 | $240,347 |
| 20 lug 2025 | $0.00024800150 | $0.00024016456 | $11,532 | $247,981 |
| 19 lug 2025 | $0.00031085219 | $0.00024800150 | $10,073 | $305,155 |
| 18 lug 2025 | $0.00028936734 | $0.00031085219 | $3,303 | $289,279 |
| 17 lug 2025 | $0.00029413345 | $0.00028936734 | $11,753 | $294,091 |
| 16 lug 2025 | $0.00027659259 | $0.00029413345 | $12,382 | $276,122 |
| 15 lug 2025 | $0.00032634876 | $0.00027659259 | $8,658 | $327,479 |
Pubblicita'