Pubblicita'
Pubblicita'
MMT
Classifica #8151
0.00011628925
-0.00000146292
-1.24%
29 nov, 10:33 UTC
(MMT) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00012558843
Differenza di Prezzo
$-0.00005864122
% Variazione
-33.52%
| 29 nov 2025 | $0.00012010784 | $0.00011628925 | $12,824 | $52,462 |
| 28 nov 2025 | $0.00010796304 | $0.00012010784 | $13,244 | $47,299 |
| 27 nov 2025 | $0.00011817312 | $0.00010796304 | $14,748 | $49,131 |
| 26 nov 2025 | $0.00009101069 | $0.00011817312 | $6,574 | $39,752 |
| 25 nov 2025 | $0.00008622055 | $0.00009101069 | $8,291 | $37,660 |
| 24 nov 2025 | $0.00008186978 | $0.00008622055 | $14,318 | $35,760 |
| 23 nov 2025 | $0.00008530295 | $0.00008186978 | $10,460 | $37,260 |
| 22 nov 2025 | $0.00008619177 | $0.00008530295 | $9,128 | $37,529 |
| 21 nov 2025 | $0.00008419685 | $0.00008619177 | $11,146 | $36,777 |
| 20 nov 2025 | $0.00008212420 | $0.00008419685 | $11,095 | $35,974 |
| 19 nov 2025 | $0.00008516307 | $0.00008212420 | $13,149 | $38,082 |
| 18 nov 2025 | $0.00008609882 | $0.00008516307 | $11,612 | $37,360 |
| 17 nov 2025 | $0.00010082680 | $0.00008609882 | $11,235 | $35,507 |
| 16 nov 2025 | $0.00010993270 | $0.00010082680 | $13,418 | $38,753 |
| 15 nov 2025 | $0.00009591587 | $0.00010993270 | $10,646 | $33,637 |
| 14 nov 2025 | $0.00010902620 | $0.00009591587 | $11,889 | $38,715 |
| 13 nov 2025 | $0.00012467507 | $0.00010902620 | $18,613 | $43,950 |
| 12 nov 2025 | $0.00010575428 | $0.00012467507 | $10,281 | $36,610 |
| 11 nov 2025 | $0.00010145757 | $0.00010575428 | $11,600 | $36,119 |
| 10 nov 2025 | $0.00011506969 | $0.00010145757 | $11,857 | $41,692 |
| 09 nov 2025 | $0.00012346441 | $0.00011506969 | $11,967 | $43,768 |
| 08 nov 2025 | $0.00013284909 | $0.00012346441 | $14,034 | $44,152 |
| 07 nov 2025 | $0.00012633148 | $0.00013284909 | $25,280 | $44,603 |
| 06 nov 2025 | $0.00021726139 | $0.00012633148 | $116,811 | $76,588 |
| 05 nov 2025 | $0.00019800420 | $0.00021726139 | $32,771 | $69,799 |
| 04 nov 2025 | $0.00021736849 | $0.00019800420 | $30,760 | $76,858 |
| 03 nov 2025 | $0.00018449929 | $0.00021736849 | $11,206 | $65,038 |
| 02 nov 2025 | $0.00016226016 | $0.00018449929 | $10,726 | $57,023 |
| 01 nov 2025 | $0.00017505472 | $0.00016226016 | $9,941 | $61,707 |
| 31 ott 2025 | $0.00016486256 | $0.00017505472 | $13,654 | $58,118 |
| 30 ott 2025 | $0.00017493047 | $0.00016486256 | $23,130 | $61,665 |
Pubblicita'