Pubblicita'
Pubblicita'
MEPAD
0.00119956195
-0.00002611199
-2.13%
14 ago, 19:50 UTC
(MEPAD) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00111893890
Differenza di Prezzo
$0.00018702518
% Variazione
18.47%
| 14 ago 2025 | $0.00122864418 | $0.00119956195 | $12,012 | - |
| 13 ago 2025 | $0.00119395990 | $0.00122864418 | $13,590 | - |
| 12 ago 2025 | $0.00116266541 | $0.00119395990 | $14,839 | - |
| 11 ago 2025 | $0.00113237076 | $0.00116266541 | $18,301 | - |
| 10 ago 2025 | $0.00116059335 | $0.00113237076 | $11,485 | - |
| 09 ago 2025 | $0.00114019022 | $0.00116059335 | $4,493 | - |
| 08 ago 2025 | $0.00113719413 | $0.00114019022 | $40,889 | - |
| 07 ago 2025 | $0.00111628915 | $0.00113719413 | $76,029 | - |
| 06 ago 2025 | $0.00109942116 | $0.00111628915 | $77,024 | - |
| 05 ago 2025 | $0.00110546232 | $0.00109942116 | $81,893 | - |
| 04 ago 2025 | $0.00108828755 | $0.00110546232 | $80,229 | - |
| 03 ago 2025 | $0.00106929224 | $0.00108828755 | $73,475 | - |
| 02 ago 2025 | $0.00110852043 | $0.00106929224 | $71,576 | - |
| 01 ago 2025 | $0.00116043333 | $0.00110852043 | $66,908 | - |
| 31 lug 2025 | $0.00115512207 | $0.00116043333 | $81,951 | - |
| 30 lug 2025 | $0.00116573101 | $0.00115512207 | $83,105 | - |
| 29 lug 2025 | $0.00119160206 | $0.00116573101 | $78,548 | - |
| 28 lug 2025 | $0.00122305252 | $0.00119160206 | $82,176 | - |
| 27 lug 2025 | $0.00115859191 | $0.00122305252 | $80,376 | - |
| 26 lug 2025 | $0.00113066793 | $0.00115859191 | $75,605 | - |
| 25 lug 2025 | $0.00113665848 | $0.00113066793 | $76,235 | - |
| 24 lug 2025 | $0.00111534347 | $0.00113665848 | $71,584 | - |
| 23 lug 2025 | $0.00114745597 | $0.00111534347 | $81,469 | - |
| 22 lug 2025 | $0.00111349002 | $0.00114745597 | $80,157 | - |
| 21 lug 2025 | $0.00110090462 | $0.00111349002 | $80,415 | - |
| 20 lug 2025 | $0.00106077430 | $0.00110090462 | $74,048 | - |
| 19 lug 2025 | $0.00107922189 | $0.00106077430 | $79,997 | - |
| 18 lug 2025 | $0.00105429585 | $0.00107922189 | $78,349 | - |
| 17 lug 2025 | $0.00104113365 | $0.00105429585 | $84,586 | - |
| 16 lug 2025 | $0.00100806900 | $0.00104113365 | $76,938 | - |
| 15 lug 2025 | $0.00101253677 | $0.00100806900 | $82,000 | - |
Pubblicita'