Pubblicita'
Pubblicita'

MVDA25

Classifica #9675
 logo

2.40
+0.01383854704
+0.58%
28 ago, 22:23 UTC

(MVDA25) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$2.43
Differenza di Prezzo
$-0.11386
% Variazione
-4.53%
28 ago 2025$2.38$2.40$25$23,578
27 ago 2025$2.43$2.38$23$24,093
26 ago 2025$2.31$2.43$7$22,626
25 ago 2025$2.53$2.31$79$24,858
24 ago 2025$2.54$2.53$86$24,910
23 ago 2025$2.59$2.54$211$25,331
22 ago 2025$2.29$2.59$22$22,425
21 ago 2025$2.31$2.29$10$22,613
20 ago 2025$2.24$2.31$47$29,312
19 ago 2025$2.35$2.24$75$30,782
18 ago 2025$2.35$2.35$75$30,782
17 ago 2025$2.44$2.35$457$31,946
16 ago 2025$2.44$2.44$457$31,248
15 ago 2025$2.44$2.44$457$31,248
14 ago 2025$2.68$2.44$63$34,333
13 ago 2025$2.63$2.68$36$33,623
12 ago 2025$2.43$2.63$51$31,018
11 ago 2025$2.45$2.43$28$31,341
10 ago 2025$2.46$2.45$286$31,345
09 ago 2025$2.39$2.46$1,059$30,385
08 ago 2025$2.56$2.39$2$31,703
07 ago 2025$2.56$2.56$2$31,703
05 ago 2025$2.32$2.56$17$28,782
04 ago 2025$2.28$2.32$44$28,275
03 ago 2025$2.28$2.28$44$28,275
02 ago 2025$2.35$2.28$63$29,104
01 ago 2025$2.40$2.35$26$29,685
31 lug 2025$2.45$2.40$51$30,357
30 lug 2025$2.44$2.45$86$30,255
29 lug 2025$2.45$2.44$20$30,283
28 lug 2025$2.51$2.45$11$31,050
Pubblicita'