Pubblicita'
Pubblicita'
MAAL
0.08174499668
-0.00016695604
-0.20%
19 set, 21:19 UTC
(MAAL) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.08178851288
Differenza di Prezzo
$-0.00006016487
% Variazione
-0.07%
| 19 set 2025 | $0.08176167402 | $0.08174499668 | $1,430,097 | - |
| 18 set 2025 | $0.08094921223 | $0.08176167402 | $1,464,446 | - |
| 17 set 2025 | $0.08150804317 | $0.08094921223 | $1,471,927 | - |
| 16 set 2025 | $0.08223581265 | $0.08150804317 | $1,514,896 | - |
| 15 set 2025 | $0.08179260601 | $0.08223581265 | $1,499,070 | - |
| 14 set 2025 | $0.08242540862 | $0.08179260601 | $1,500,729 | - |
| 13 set 2025 | $0.08259585233 | $0.08242540862 | $1,511,365 | - |
| 12 set 2025 | $0.08228434782 | $0.08259585233 | $1,529,467 | - |
| 11 set 2025 | $0.08218434624 | $0.08228434782 | $1,474,228 | - |
| 10 set 2025 | $0.08203984915 | $0.08218434624 | $1,491,139 | - |
| 09 set 2025 | $0.08218087512 | $0.08203984915 | $1,473,396 | - |
| 08 set 2025 | $0.08229421072 | $0.08218087512 | $1,491,767 | - |
| 07 set 2025 | $0.08217570734 | $0.08229421072 | $1,499,675 | - |
| 06 set 2025 | $0.08120288363 | $0.08217570734 | $1,484,413 | - |
| 05 set 2025 | $0.08168218774 | $0.08120288363 | $1,489,207 | - |
| 04 set 2025 | $0.08179325167 | $0.08168218774 | $1,508,987 | - |
| 03 set 2025 | $0.08168813526 | $0.08179325167 | $1,446,149 | - |
| 02 set 2025 | $0.08175833183 | $0.08168813526 | $1,489,642 | - |
| 01 set 2025 | $0.08169093370 | $0.08175833183 | $1,466,814 | - |
| 31 ago 2025 | $0.08159454358 | $0.08169093370 | $1,472,701 | - |
| 30 ago 2025 | $0.08172275796 | $0.08159454358 | $1,444,405 | - |
| 29 ago 2025 | $0.08140028174 | $0.08172275796 | $1,472,619 | - |
| 28 ago 2025 | $0.08140881910 | $0.08140028174 | $1,490,194 | - |
| 27 ago 2025 | $0.08168787238 | $0.08140881910 | $1,231,879 | - |
| 26 ago 2025 | $0.08181216949 | $0.08168787238 | $712,479 | - |
| 25 ago 2025 | $0.08160576265 | $0.08181216949 | $808,727 | - |
| 24 ago 2025 | $0.08075651197 | $0.08160576265 | $431,822 | - |
| 23 ago 2025 | $0.08180259644 | $0.08075651197 | $1,156,081 | - |
| 22 ago 2025 | $0.08186791229 | $0.08180259644 | $2,130,351 | - |
| 21 ago 2025 | $0.08176217687 | $0.08186791229 | $2,781,587 | - |
| 20 ago 2025 | $0.08180516155 | $0.08176217687 | $3,386,078 | - |
Pubblicita'